Don Trumpet Historical Data

TRUMPET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000208
+0.00%
$ -- $ 14
Apr 16, 2026 $ 0.000021
+5.04%
$ 21,020 $ 12
Apr 15, 2026 $ 0.00002
+0.46%
$ 20,041 $ 3
Apr 14, 2026 $ 0.0000199
-2.42%
$ 19,900 $ 7
Apr 13, 2026 $ 0.0000202
+4.18%
$ 20,203 $ 6
Apr 12, 2026 $ 0.0000196
-1.91%
$ 19,644 $ 7
Apr 11, 2026 $ 0.0000201
+1.07%
$ 20,122 $ 2
Apr 3, 2026 $ 0.0000191
+0.73%
$ -- $ 32
Apr 2, 2026 $ 0.000019
-3.33%
$ 18,969 $ 13
Apr 1, 2026 $ 0.0000195
-2.00%
$ 19,501 $ 18
Mar 31, 2026 $ 0.0000198
-0.98%
$ 19,814 $ 8
Mar 30, 2026 $ 0.0000199
+0.75%
$ 19,902 $ 11
Mar 29, 2026 $ 0.0000198
-0.36%
$ 19,753 $ 5
Mar 28, 2026 $ 0.0000197
-2.57%
$ 19,732 $ 52
Mar 27, 2026 $ 0.0000202
-4.26%
$ 20,220 $ 10
Mar 26, 2026 $ 0.0000212
-4.62%
$ 21,242 $ 14
Mar 25, 2026 $ 0.0000223
+0.53%
$ 22,261 $ 6
Mar 24, 2026 $ 0.000022
-1.00%
$ 21,958 $ 18
Mar 23, 2026 $ 0.0000223
+5.73%
$ 22,305 $ 17
Mar 22, 2026 $ 0.0000212
-1.02%
$ 21,158 $ 11
Mar 15, 2026 $ 0.0000217
+0.42%
$ -- $ 1
Mar 14, 2026 $ 0.0000213
-1.21%
$ 21,342 $ 5
Mar 13, 2026 $ 0.0000216
-1.09%
$ 21,560 $ 22
Mar 12, 2026 $ 0.0000211
+0.48%
$ 21,123 $ 2
Mar 11, 2026 $ 0.0000212
+0.35%
$ 21,225 $ 6
Mar 10, 2026 $ 0.0000209
+0.64%
$ 20,913 $ 10
Mar 9, 2026 $ 0.000021
+3.57%
$ 21,029 $ 18
Mar 8, 2026 $ 0.0000202
-1.47%
$ 20,193 $ 6
Mar 7, 2026 $ 0.0000205
-1.89%
$ 20,449 $ 3
Mar 6, 2026 $ 0.000021
-3.72%
$ 21,007 $ 12
Mar 5, 2026 $ 0.0000219
-2.11%
$ 21,856 $ 12
Mar 4, 2026 $ 0.0000226
+6.68%
$ 22,648 $ 24
Mar 3, 2026 $ 0.0000211
-0.32%
$ 21,147 $ 20
Mar 2, 2026 $ 0.0000215
-0.07%
$ 21,459 $ 140
Mar 1, 2026 $ 0.0000213
-0.81%
$ 21,313 $ 42
Feb 28, 2026 $ 0.0000215
+2.82%
$ 21,484 $ 27
Feb 27, 2026 $ 0.0000208
-4.52%
$ 20,791 $ 16
Feb 26, 2026 $ 0.0000219
-3.17%
$ 21,915 $ 11
Feb 25, 2026 $ 0.0000228
+13.13%
$ 22,776 $ 36
Feb 24, 2026 $ 0.00002
-0.25%
$ 19,985 $ 8
Feb 23, 2026 $ 0.0000201
-4.38%
$ 20,145 $ 25
Feb 22, 2026 $ 0.0000212
-1.92%
$ 21,169 $ 39
Feb 21, 2026 $ 0.0000217
+1.00%
$ 21,682 $ 3
Feb 20, 2026 $ 0.0000214
+2.36%
$ 21,414 $ 12
Feb 19, 2026 $ 0.0000209
+0.24%
$ 20,868 $ 6
Feb 18, 2026 $ 0.0000207
-4.14%
$ 20,739 $ 10
Feb 17, 2026 $ 0.0000216
-2.10%
$ 21,595 $ 12
Feb 16, 2026 $ 0.0000218
-0.45%
$ 21,815 $ 13
Feb 15, 2026 $ 0.000022
-0.48%
$ 21,975 $ 129
Feb 14, 2026 $ 0.0000221
+3.97%
$ 22,113 $ 8
Download