Don Trumpet Historical Data

TRUMPET
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000202
+0.00%
$ -- $ 9
Today, at 8 AM $ 0.0000202
+0.00%
$ 20,169 $ 9
Today, at 6 AM $ 0.0000203
+0.00%
$ 20,302 $ 8
Today, at 3 AM $ 0.0000203
+0.00%
$ 20,332 $ 8
Today, at 1 AM $ 0.0000204
+0.00%
$ 20,419 $ 6
Yesterday, at 10 PM $ 0.0000204
+0.00%
$ 20,412 $ 6
Yesterday, at 8 PM $ 0.0000204
+0.00%
$ 20,445 $ 6
Yesterday, at 5 PM $ 0.0000205
+0.00%
$ 20,547 $ 5
Yesterday, at 3 PM $ 0.0000206
+0.00%
$ 20,596 $ 5
Yesterday, at 12 PM $ 0.0000206
+0.00%
$ 20,595 $ 7
Yesterday, at 10 AM $ 0.0000208
+0.00%
$ 20,757 $ 6
Yesterday, at 7 AM $ 0.0000209
+0.00%
$ 20,869 $ 2
Yesterday, at 5 AM $ 0.0000209
+0.00%
$ 20,872 $ 3
Yesterday, at 2 AM $ 0.000021
+0.00%
$ 20,999 $ 4
Apr 18, 12 AM $ 0.000021
+0.00%
$ 20,957 $ 4
Apr 17, 9 PM $ 0.000021
+0.00%
$ 21,043 $ 4
Apr 17, 7 PM $ 0.000021
+0.00%
$ 21,025 $ 10
Apr 17, 4 PM $ 0.0000213
+0.00%
$ 21,279 $ 13
Apr 17, 2 PM $ 0.0000212
+0.00%
$ 21,185 $ 14
Apr 17, 11 AM $ 0.0000209
+0.00%
$ 20,866 $ 14
Apr 17, 9 AM $ 0.0000211
+0.00%
$ 21,050 $ 14
Apr 17, 6 AM $ 0.0000208
+0.00%
$ 20,786 $ 14
Apr 17, 4 AM $ 0.0000208
+0.00%
$ 20,806 $ 13
Apr 17, 1 AM $ 0.000021
+0.00%
$ 20,963 $ 12
Apr 16, 11 PM $ 0.000021
+0.00%
$ 21,020 $ 12
Apr 16, 8 PM $ 0.0000212
+0.00%
$ 21,159 $ 12
Apr 16, 6 PM $ 0.0000204
+0.00%
$ 20,446 $ 5
Apr 16, 3 PM $ 0.0000204
+0.00%
$ 20,434 $ 4
Apr 16, 1 PM $ 0.0000202
+0.00%
$ 20,178 $ 1
Apr 16, 10 AM $ 0.0000201
+0.00%
$ 20,065 $ 1
Apr 16, 8 AM $ 0.0000202
+0.00%
$ 20,197 $ 1
Apr 16, 5 AM $ 0.0000202
+0.00%
$ 20,168 $ 2
Apr 16, 3 AM $ 0.0000201
+0.00%
$ 20,147 $ 2
Apr 16, 12 AM $ 0.00002
+0.00%
$ 20,012 $ 3
Apr 15, 10 PM $ 0.00002
+0.00%
$ 20,041 $ 3
Apr 15, 7 PM $ 0.0000202
+0.00%
$ 20,217 $ 3
Apr 15, 5 PM $ 0.0000201
+0.00%
$ 20,079 $ 6
Apr 15, 2 PM $ 0.00002
+0.00%
$ 20,014 $ 7
Apr 15, 12 PM $ 0.0000199
+0.00%
$ 19,863 $ 8
Apr 15, 9 AM $ 0.0000198
+0.00%
$ 19,773 $ 8
Apr 15, 7 AM $ 0.0000197
+0.00%
$ 19,742 $ 8
Apr 15, 4 AM $ 0.0000198
+0.00%
$ 19,830 $ 8
Apr 15, 2 AM $ 0.0000199
+0.00%
$ 19,949 $ 7
Apr 14, 11 PM $ 0.0000199
+0.00%
$ 19,900 $ 7
Apr 14, 9 PM $ 0.0000199
+0.00%
$ 19,899 $ 14
Apr 14, 6 PM $ 0.0000202
+0.00%
$ 20,178 $ 12
Apr 14, 4 PM $ 0.0000204
+0.00%
$ 20,355 $ 11
Apr 14, 1 PM $ 0.0000205
+0.00%
$ 20,472 $ 9
Apr 14, 11 AM $ 0.0000205
+0.00%
$ 20,467 $ 9
Apr 14, 8 AM $ 0.0000204
+0.00%
$ 20,392 $ 9
Download