Blue Kirby Historical Data

KIRBY Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000147
+4.28%
$ 467,894 $ 3,352
May 5, 2024 $ 0.000147
-1.07%
$ 467,400 $ 10,066
Apr 29, 2024 $ 0.000184
+0.61%
$ -- $ 2,021
Apr 28, 2024 $ 0.000183
-0.20%
$ 581,008 $ 4,357
Apr 27, 2024 $ 0.000183
-5.62%
$ 581,983 $ 19,047
Apr 26, 2024 $ 0.000213
-4.35%
$ -- $ 2,246
Apr 25, 2024 $ 0.000223
+2.52%
$ 707,205 $ 2,346
Apr 23, 2024 $ 0.000239
-1.53%
$ -- $ 9,990
Apr 22, 2024 $ 0.000242
+0.43%
$ 768,746 $ 14,108
Apr 21, 2024 $ 0.000241
-7.90%
$ 765,478 $ 4,144
Apr 20, 2024 $ 0.000262
+6.75%
$ 833,422 $ 11,719
Apr 19, 2024 $ 0.000246
-12.12%
$ 782,580 $ 7,118
Apr 18, 2024 $ 0.000281
+22.51%
$ 892,222 $ 14,758
Apr 17, 2024 $ 0.000242
+3.70%
$ 769,158 $ 8,599
Apr 16, 2024 $ 0.000233
+11.45%
$ 739,839 $ 8,665
Apr 15, 2024 $ 0.000209
-7.85%
$ 663,713 $ 1,954
Apr 14, 2024 $ 0.000202
-2.30%
$ 642,870 $ 4,483
Apr 13, 2024 $ 0.000207
+8.12%
$ 657,754 $ 7,317
Apr 12, 2024 $ 0.000191
-63.64%
$ 606,677 $ 13,546
Apr 11, 2024 $ 0.000565
-29.85%
$ 1.79 million $ 14,344
Apr 10, 2024 $ 0.000806
+11.73%
$ 2.56 million $ 172,871
Apr 9, 2024 $ 0.000493
+2.95%
$ 1.56 million $ 16,975
Apr 8, 2024 $ 0.000478
-33.09%
$ 1.52 million $ 56,451
Apr 7, 2024 $ 0.000709
-8.44%
$ 2.25 million $ 33,247
Apr 6, 2024 $ 0.000775
-11.64%
$ 2.46 million $ 103,813
Apr 5, 2024 $ 0.000877
+6.22%
$ 2.78 million $ 11,302
Apr 4, 2024 $ 0.000827
+76.43%
$ 2.63 million $ 78,053
Apr 3, 2024 $ 0.000469
-25.43%
$ 1.49 million $ 130,603
Apr 2, 2024 $ 0.000617
-15.27%
$ 1.96 million $ 22,263
Apr 1, 2024 $ 0.000728
-27.62%
$ 2.31 million $ 19,194
Mar 31, 2024 $ 0.00101
-3.21%
$ 3.21 million $ 9,371
Mar 30, 2024 $ 0.00104
-20.79%
$ 3.32 million $ 107,443
Mar 29, 2024 $ 0.00132
+9.69%
$ 4.19 million $ 28,983
Mar 28, 2024 $ 0.0012
-12.22%
$ 3.81 million $ 79,666
Mar 27, 2024 $ 0.00135
+157.84%
$ 4.3 million $ 130,800
Mar 26, 2024 $ 0.000525
-13.27%
$ 1.67 million $ 118,053
Mar 25, 2024 $ 0.000606
+69.63%
$ 1.92 million $ 321,255
Mar 24, 2024 $ 0.000358
+50.34%
$ 1.14 million $ 127,666
Mar 23, 2024 $ 0.000237
-42.73%
$ 753,476 $ 171,634
Mar 22, 2024 $ 0.000413
+198.03%
$ 1.31 million $ 367,443
Mar 21, 2024 $ 0.000139
-49.16%
$ 440,544 $ 52,284
Mar 20, 2024 $ 0.000273
-79.13%
$ 865,732 $ 981,902
Mar 19, 2024 $ 0.00129
-65.90%
$ 4.1 million $ 2.46 million
Mar 18, 2024 $ 0.00381
+13.20%
$ 12.09 million $ 743,968
Mar 17, 2024 $ 0.00336
+5.28%
$ 10.67 million $ 709,458
Mar 16, 2024 $ 0.00319
-0.19%
$ 10.12 million $ 667,484
Mar 15, 2024 $ 0.00317
+15.36%
$ 10.05 million $ 203,100
Mar 14, 2024 $ 0.00274
-19.13%
$ 8.71 million $ 223,508
Mar 13, 2024 $ 0.00339
+27.94%
$ 10.77 million $ 327,142
Mar 12, 2024 $ 0.00266
-0.97%
$ 8.45 million $ 88,481