R3 Token Historical Data

R3T
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000256
+3.62%
$ -- $ 323
Sep 2024 $ 0.00549
+1.05%
$ -- $ 21,445
Jul 2024 $ 0.00653
-5.05%
$ -- $ 20,098
Jun 2024 $ 0.0127
-2.52%
$ -- $ 20,199
Feb 2024 $ 0.0183
+91.61%
$ -- $ 91,314
Jan 2024 $ 0.00954
-13.11%
$ 477,000 $ 1.61 million
Dec 2023 $ 0.011
+21.06%
$ 549,000 $ 2.23 million
Nov 2023 $ 0.00908
-29.58%
$ 454,000 $ 2.64 million
Oct 2023 $ 0.0129
-5.81%
$ 645,464 $ 2.25 million
Sep 2023 $ 0.0137
-5.90%
$ 685,807 $ 4.41 million
Aug 2023 $ 0.0146
-51.31%
$ 729,637 $ 7.07 million
Jul 2023 $ 0.03
-42.99%
$ 1.5 million $ 6.14 million
Jun 2023 $ 0.0525
+21.67%
$ 2.63 million $ 6.74 million
May 2023 $ 0.0432
-7.46%
$ 2.16 million $ 3.26 million
Apr 2023 $ 0.0466
-66.77%
$ 2.33 million $ 3.56 million
Download