Coinranking
R3 Token Historical Data
R3T
Page 3
| Date | | |
|---|---|---|
| Nov 15, 2023 | $ 0.0144 | +4.88% |
| Nov 14, 2023 | $ 0.0137 | +0.37% |
| Nov 13, 2023 | $ 0.0137 | -2.43% |
| Nov 12, 2023 | $ 0.014 | -2.37% |
| Nov 11, 2023 | $ 0.0143 | +0.99% |
| Nov 10, 2023 | $ 0.0142 | -0.42% |
| Nov 9, 2023 | $ 0.0142 | +2.15% |
| Nov 8, 2023 | $ 0.0139 | -0.64% |
| Nov 7, 2023 | $ 0.014 | -4.19% |
| Nov 6, 2023 | $ 0.0146 | +4.21% |
| Nov 5, 2023 | $ 0.014 | +2.60% |
| Nov 4, 2023 | $ 0.0137 | +16.34% |
| Nov 3, 2023 | $ 0.0132 | -0.95% |
| Nov 2, 2023 | $ 0.0133 | +1.79% |
| Nov 1, 2023 | $ 0.013 | +1.04% |
| Oct 31, 2023 | $ 0.0129 | -0.72% |
| Oct 30, 2023 | $ 0.013 | +0.29% |
| Oct 29, 2023 | $ 0.013 | +0.54% |
| Oct 28, 2023 | $ 0.0129 | +0.90% |
| Oct 27, 2023 | $ 0.0128 | +0.76% |
| Oct 26, 2023 | $ 0.0127 | -0.24% |
| Oct 25, 2023 | $ 0.0128 | -2.04% |
| Oct 24, 2023 | $ 0.013 | -0.70% |
| Oct 23, 2023 | $ 0.0131 | +2.66% |
| Oct 22, 2023 | $ 0.0128 | +1.69% |
| Oct 21, 2023 | $ 0.0126 | +0.78% |
| Oct 20, 2023 | $ 0.0125 | +0.23% |
| Oct 19, 2023 | $ 0.0124 | +0.17% |
| Oct 18, 2023 | $ 0.0125 | -0.62% |
| Oct 17, 2023 | $ 0.0125 | -1.17% |
| Oct 16, 2023 | $ 0.0127 | +2.21% |
| Oct 15, 2023 | $ 0.0124 | +1.44% |
| Oct 14, 2023 | $ 0.0122 | -0.53% |
| Oct 13, 2023 | $ 0.0123 | +10.19% |
| Oct 12, 2023 | $ 0.0112 | +0.29% |
| Oct 11, 2023 | $ 0.0111 | +0.14% |
| Oct 10, 2023 | $ 0.0111 | -0.29% |
| Oct 7, 2023 | $ 0.013 | +0.00% |
| Oct 6, 2023 | $ 0.013 | +0.05% |
| Oct 5, 2023 | $ 0.013 | -1.22% |
| Oct 4, 2023 | $ 0.0131 | +0.10% |
| Oct 3, 2023 | $ 0.0131 | -0.71% |
| Oct 2, 2023 | $ 0.0132 | -1.28% |
| Oct 1, 2023 | $ 0.0134 | -2.12% |
| Sep 30, 2023 | $ 0.0137 | +0.59% |
| Sep 29, 2023 | $ 0.0136 | -0.86% |
| Sep 28, 2023 | $ 0.0138 | -4.04% |
| Sep 27, 2023 | $ 0.0144 | -0.07% |
| Sep 26, 2023 | $ 0.0144 | +0.68% |
| Sep 25, 2023 | $ 0.0143 | +0.45% |