Coinranking
R3 Token Historical Data
R3T
Page 4
| Date | | |
|---|---|---|
| Sep 24, 2023 | $ 0.0142 | -0.87% |
| Sep 23, 2023 | $ 0.0143 | -21.32% |
| Sep 22, 2023 | $ 0.0182 | +2.75% |
| Sep 21, 2023 | $ 0.0178 | +11.50% |
| Sep 20, 2023 | $ 0.0167 | -11.17% |
| Sep 19, 2023 | $ 0.0146 | +0.75% |
| Sep 18, 2023 | $ 0.0145 | -28.38% |
| Sep 17, 2023 | $ 0.0218 | +49.32% |
| Sep 16, 2023 | $ 0.0146 | +1.03% |
| Sep 15, 2023 | $ 0.0144 | +1.10% |
| Sep 14, 2023 | $ 0.0143 | -0.17% |
| Sep 13, 2023 | $ 0.0143 | +0.95% |
| Sep 12, 2023 | $ 0.0142 | +2.11% |
| Sep 11, 2023 | $ 0.0139 | -3.12% |
| Sep 10, 2023 | $ 0.0143 | -0.45% |
| Sep 9, 2023 | $ 0.0144 | -0.25% |
| Sep 8, 2023 | $ 0.0144 | -0.25% |
| Sep 7, 2023 | $ 0.0144 | +0.94% |
| Sep 6, 2023 | $ 0.0143 | +0.26% |
| Sep 5, 2023 | $ 0.0143 | +0.88% |
| Sep 4, 2023 | $ 0.0142 | -1.21% |
| Sep 3, 2023 | $ 0.0143 | -0.35% |
| Sep 2, 2023 | $ 0.0144 | +0.24% |
| Sep 1, 2023 | $ 0.0144 | -1.41% |
| Aug 31, 2023 | $ 0.0146 | -2.73% |
| Aug 30, 2023 | $ 0.015 | -1.05% |
| Aug 29, 2023 | $ 0.0152 | +3.47% |
| Aug 28, 2023 | $ 0.0147 | -0.08% |
| Aug 27, 2023 | $ 0.0147 | +0.75% |
| Aug 26, 2023 | $ 0.0146 | -0.40% |
| Aug 25, 2023 | $ 0.0146 | -0.81% |
| Aug 24, 2023 | $ 0.0147 | -8.07% |
| Aug 23, 2023 | $ 0.016 | -6.12% |
| Aug 22, 2023 | $ 0.017 | -21.98% |
| Aug 21, 2023 | $ 0.0218 | -5.80% |
| Aug 20, 2023 | $ 0.0231 | +0.19% |
| Aug 19, 2023 | $ 0.023 | +0.58% |
| Aug 18, 2023 | $ 0.0229 | -1.08% |
| Aug 17, 2023 | $ 0.0232 | -5.53% |
| Aug 16, 2023 | $ 0.0246 | -2.22% |
| Aug 15, 2023 | $ 0.0251 | -1.29% |
| Aug 14, 2023 | $ 0.0255 | +0.40% |
| Aug 13, 2023 | $ 0.0253 | -0.20% |
| Aug 12, 2023 | $ 0.0253 | +0.27% |
| Aug 11, 2023 | $ 0.0253 | -0.62% |
| Aug 10, 2023 | $ 0.0254 | -0.89% |
| Aug 9, 2023 | $ 0.0257 | -0.48% |
| Aug 8, 2023 | $ 0.0258 | -5.70% |
| Aug 7, 2023 | $ 0.0274 | -0.46% |
| Aug 6, 2023 | $ 0.0274 | -0.50% |