Coinranking
UN5TABLE Historical Data
UN5TABLE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2026 | $0.00916 | -3.77% | ||
| Sep 29, 2026 | $0.00989 | +0.00% | ||
| Sep 28, 2026 | $0.0101 | -0.27% | ||
| Sep 25, 2026 | $0.0105 | +0.00% | ||
| Sep 24, 2026 | $0.0107 | +0.00% | ||
| Sep 21, 2026 | $0.0108 | -0.30% | ||
| Sep 20, 2026 | $0.011 | +0.00% | ||
| Sep 18, 2026 | $0.0113 | +0.00% | ||
| Sep 17, 2026 | $0.0116 | +0.00% | ||
| Sep 15, 2026 | $0.0122 | +0.00% | ||
| Sep 13, 2026 | $0.0153 | -1.79% | ||
| Sep 12, 2026 | $0.0156 | -2.65% | ||
| Sep 11, 2026 | $0.0162 | +0.00% | ||
| Sep 10, 2026 | $0.0164 | -0.96% | ||
| Sep 9, 2026 | $0.0169 | -0.20% | ||
| Sep 8, 2026 | $0.0172 | -7.28% | ||
| Sep 7, 2026 | $0.017 | +0.58% | ||
| Sep 6, 2026 | $0.0171 | -2.68% | ||
| Sep 5, 2026 | $0.0173 | +0.00% | ||
| Sep 4, 2026 | $0.0175 | +0.00% | ||
| Sep 3, 2026 | $0.0178 | -8.85% | ||
| Sep 2, 2026 | $0.0204 | +91.30% | ||
| Sep 1, 2026 | $0.0119 | -6.54% | ||
Previous