Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCLP Historical Data

USDCLP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2024 $0.0154
-1.66%
$-- $15
Mar 2024 $1.41
+0.00%
$-- $15
Jan 2024 $0.0242
-1.42%
$-- $116
Dec 2023 $0.0229
-0.83%
$-- $2
Sep 2023 $79.19
-0.09%
$-- $15,721
Aug 2023 $0.0236
+0.91%
$-- $46
Jul 2023 $1.38
-49.66%
$-- $1,166
Jun 2023 $1.63
+1.14K%
$-- $76
May 2023 $0.924
-43.40%
$-- $1,612
Apr 2023 $0.0935
-85.68%
$-- $1,203
Mar 2023 $0.859
-12.83%
$-- $757
Feb 2023 $0.99
-8.13%
$-- $970
Jan 2023 $1.15
+8.76%
$-- $1,007
Dec 2022 $1.07
+19.92%
$-- $1,106
Nov 2022 $1.44
+3.01%
$-- $1,791
Oct 2022 $1.44
-1.20%
$-- $667
Sep 2022 $1.45
+6.75%
$-- $386
Aug 2022 $1.38
+3.75%
$-- $541
Jul 2022 $1.33
-2.91%
$-- $3,087
Jun 2022 $0.227
-81.41%
$-- $2,093
May 2022 $1.28
-4.99%
$-- $5,054
Apr 2022 $1.32
+4.34%
$-- $139,340
Mar 2022 $1.3
+1.19%
$-- $7,302
Feb 2022 $1.3
+165.84%
$-- $1,732
Jan 2022 $1.28
+3.16%
$-- $15,201
Dec 2021 $1.24
+1.74%
$-- $26,924
Nov 2021 $1.22
+2.97%
$-- $77,237
Oct 2021 $1.18
+1.04%
$-- $137,568
Sep 2021 $1.17
-1.26%
$-- $250,480
Aug 2021 $1.19
+1.73%
$-- $212,304
Jul 2021 $1.17
+2.52%
$-- $215,790
Jun 2021 $1.15
+0.26%
$-- $443,614
May 2021 $1.13
+0.67%
$-- $558,719
Apr 2021 $1.13
+7.98%
$-- $301,096
Mar 2021 $1.07
+4.85%
$-- $575,210
Feb 2021 $1.02
-1.19%
$-- $129,980
Download