Coinranking
USDCLP Historical Data
USDCLP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 24, 2024 | $0.0154 | -3.04% | ||
| Nov 23, 2024 | $0.0159 | +1.29% | ||
| Mar 30, 2024 | $1.41 | +0.00% | ||
| Jan 17, 2024 | $0.0242 | -1.47% | ||
| Jan 16, 2024 | $0.0245 | +0.02% | ||
| Dec 11, 2023 | $0.0229 | -8.19% | ||
| Dec 10, 2023 | $0.025 | -0.27% | ||
| Dec 7, 2023 | $0.0232 | +1.29% | ||
| Dec 6, 2023 | $0.0229 | -1.00% | ||
| Sep 24, 2023 | $79.19 | -0.04% | ||
| Sep 23, 2023 | $79.21 | -0.05% | ||
| Aug 26, 2023 | $0.0236 | -0.02% | ||
| Aug 25, 2023 | $0.0236 | +0.91% | ||
| Jul 8, 2023 | $1.38 | +0.89% | ||
| Jul 7, 2023 | $1.36 | -50.14% | ||
| Jun 24, 2023 | $1.63 | -2.91% | ||
| Jun 23, 2023 | $1.69 | +1.18K% | ||
| May 29, 2023 | $0.924 | +14.63% | ||
| May 28, 2023 | $0.806 | +7.56% | ||
| May 20, 2023 | $1.26 | +16.55% | ||
| May 19, 2023 | $1.08 | -4.52% | ||
| May 16, 2023 | $1.42 | -7.38% | ||
| May 15, 2023 | $1.53 | -12.31% | ||
| May 12, 2023 | $1.42 | +9.39% | ||
| May 11, 2023 | $1.3 | +2.67% | ||
| May 7, 2023 | $1.7 | +6.67% | ||
| May 6, 2023 | $1.6 | -3.86% | ||
| May 4, 2023 | $1.67 | +9.33% | ||
| May 3, 2023 | $1.53 | -9.54% | ||
| May 2, 2023 | $1.69 | +3.74% | ||
| Apr 22, 2023 | $0.0935 | +0.31% | ||
| Apr 21, 2023 | $0.0931 | -93.55% | ||
| Apr 20, 2023 | $1.44 | +5.97% | ||
| Apr 19, 2023 | $1.27 | +4.27% | ||
| Apr 18, 2023 | $1.21 | -31.73% | ||
| Apr 9, 2023 | $1.3 | +7.16% | ||
| Apr 8, 2023 | $1.21 | +216.00% | ||
| Apr 7, 2023 | $0.638 | +0.46% | ||
| Apr 6, 2023 | $0.635 | -2.70% | ||
| Mar 30, 2023 | $0.859 | +2.51% | ||
| Mar 29, 2023 | $0.839 | -2.57% | ||
| Mar 28, 2023 | $0.851 | +12.63% | ||
| Mar 27, 2023 | $0.756 | -4.90% | ||
| Mar 25, 2023 | $0.766 | +12.81% | ||
| Mar 24, 2023 | $0.68 | +33.82% | ||
| Mar 23, 2023 | $0.509 | -3.69% | ||
| Mar 21, 2023 | $0.237 | +2.43% | ||
| Mar 20, 2023 | $0.231 | -0.55% | ||
| Mar 19, 2023 | $0.746 | -8.85% | ||
| Mar 18, 2023 | $0.82 | +8.34% | ||
Previous Next