USDCLP Historical Data

USDCLP
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0154
-3.04%
$ -- $ 1
Nov 23, 2024 $ 0.0159
+1.29%
$ -- $ 13
Mar 30, 2024 $ 1.41
+0.00%
$ -- $ 15
Jan 17, 2024 $ 0.0242
-1.47%
$ -- $ 24
Jan 16, 2024 $ 0.0245
+0.02%
$ -- $ 93
Dec 11, 2023 $ 0.0229
-8.19%
$ -- $ 1
Dec 10, 2023 $ 0.025
-0.27%
$ -- $ 1
Dec 7, 2023 $ 0.0232
+1.29%
$ -- $ 0
Dec 6, 2023 $ 0.0229
-1.00%
$ -- $ 0
Sep 24, 2023 $ 79.19
-0.04%
$ -- $ 7,859
Sep 23, 2023 $ 79.21
-0.05%
$ -- $ 7,862
Aug 26, 2023 $ 0.0236
-0.02%
$ -- $ 23
Aug 25, 2023 $ 0.0236
+0.91%
$ -- $ 23
Jul 8, 2023 $ 1.38
+0.89%
$ -- $ 16
Jul 7, 2023 $ 1.36
-50.14%
$ -- $ 1,150
Jun 24, 2023 $ 1.63
-2.91%
$ -- $ 37
Jun 23, 2023 $ 1.69
+1,181.94%
$ -- $ 38
May 29, 2023 $ 0.924
+14.63%
$ -- $ 0
May 28, 2023 $ 0.806
+7.56%
$ -- $ 105
May 20, 2023 $ 1.26
+16.55%
$ -- $ 0
May 19, 2023 $ 1.08
-4.52%
$ -- $ 0
May 16, 2023 $ 1.42
-7.38%
$ -- $ 142
May 15, 2023 $ 1.53
-12.31%
$ -- $ 227
May 12, 2023 $ 1.42
+9.39%
$ -- $ 1
May 11, 2023 $ 1.3
+2.67%
$ -- $ 183
May 7, 2023 $ 1.7
+6.67%
$ -- $ 224
May 6, 2023 $ 1.6
-3.86%
$ -- $ 210
May 4, 2023 $ 1.67
+9.33%
$ -- $ 212
May 3, 2023 $ 1.53
-9.54%
$ -- $ 195
May 2, 2023 $ 1.69
+3.74%
$ -- $ 111
Apr 22, 2023 $ 0.0935
+0.31%
$ -- $ 31
Apr 21, 2023 $ 0.0931
-93.55%
$ -- $ 31
Apr 20, 2023 $ 1.44
+5.97%
$ -- $ 95
Apr 19, 2023 $ 1.27
+4.27%
$ -- $ 83
Apr 18, 2023 $ 1.21
-31.73%
$ -- $ 393
Apr 9, 2023 $ 1.3
+7.16%
$ -- $ 85
Apr 8, 2023 $ 1.21
+216.00%
$ -- $ 401
Apr 7, 2023 $ 0.638
+0.46%
$ -- $ 42
Apr 6, 2023 $ 0.635
-2.70%
$ -- $ 42
Mar 30, 2023 $ 0.859
+2.51%
$ -- $ 50
Mar 29, 2023 $ 0.839
-2.57%
$ -- $ 49
Mar 28, 2023 $ 0.851
+12.63%
$ -- $ 45
Mar 27, 2023 $ 0.756
-4.90%
$ -- $ 50
Mar 25, 2023 $ 0.766
+12.81%
$ -- $ 64
Mar 24, 2023 $ 0.68
+33.82%
$ -- $ 57
Mar 23, 2023 $ 0.509
-3.69%
$ -- $ 32
Mar 21, 2023 $ 0.237
+2.43%
$ -- $ 19
Mar 20, 2023 $ 0.231
-0.55%
$ -- $ 19
Mar 19, 2023 $ 0.746
-8.85%
$ -- $ 0
Mar 18, 2023 $ 0.82
+8.34%
$ -- $ 68
Download