USDCLP Historical Data

USDCLP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 1.1
-0.98%
$ -- $ 3,807
Apr 14, 2021 $ 1.11
-0.28%
$ -- $ 5,067
Apr 13, 2021 $ 1.11
+2.27%
$ -- $ 3,052
Apr 12, 2021 $ 1.09
-2.11%
$ -- $ 6,795
Apr 11, 2021 $ 1.11
+2.33%
$ -- $ 14,812
Apr 10, 2021 $ 1.08
+0.46%
$ -- $ 8,377
Apr 9, 2021 $ 1.08
-0.53%
$ -- $ 16,433
Apr 8, 2021 $ 1.08
+1.46%
$ -- $ 36,478
Apr 7, 2021 $ 1.07
-1.31%
$ -- $ 12,742
Apr 6, 2021 $ 1.08
-0.34%
$ -- $ 7,479
Apr 5, 2021 $ 1.09
-0.16%
$ -- $ 6,904
Apr 4, 2021 $ 1.09
+1.73%
$ -- $ 11,257
Apr 3, 2021 $ 1.07
+2.24%
$ -- $ 10,312
Apr 2, 2021 $ 1.05
-2.78%
$ -- $ 768
Apr 1, 2021 $ 1.08
+3.10%
$ -- $ 7,509
Mar 30, 2021 $ 1.07
-0.18%
$ -- $ 3,489
Mar 29, 2021 $ 1.08
+0.53%
$ -- $ 12,547
Mar 28, 2021 $ 1.07
-1.05%
$ -- $ 35,497
Mar 27, 2021 $ 1.08
+2.79%
$ -- $ 4,432
Mar 26, 2021 $ 1.05
-3.15%
$ -- $ 87,322
Mar 25, 2021 $ 1.09
+0.40%
$ -- $ 116
Mar 24, 2021 $ 1.08
-0.01%
$ -- $ 5,553
Mar 23, 2021 $ 1.08
+0.37%
$ -- $ 5,496
Mar 22, 2021 $ 1.08
+0.57%
$ -- $ 39,889
Mar 21, 2021 $ 1.07
+1.44%
$ -- $ 49,478
Mar 20, 2021 $ 1.06
-2.40%
$ -- $ 12,163
Mar 19, 2021 $ 1.08
+1.46%
$ -- $ 3,630
Mar 18, 2021 $ 1.07
+0.90%
$ -- $ 11,322
Mar 17, 2021 $ 1.06
-1.22%
$ -- $ 10,480
Mar 16, 2021 $ 1.07
+1.40%
$ -- $ 24,061
Mar 15, 2021 $ 1.06
-0.22%
$ -- $ 3,764
Mar 14, 2021 $ 1.06
-0.62%
$ -- $ 31,039
Mar 13, 2021 $ 1.07
-0.40%
$ -- $ 4,126
Mar 12, 2021 $ 1.07
+1.43%
$ -- $ 37,065
Mar 11, 2021 $ 1.06
-0.07%
$ -- $ 28,784
Mar 10, 2021 $ 1.06
-0.42%
$ -- $ 2,175
Mar 9, 2021 $ 1.06
-1.00%
$ -- $ 8,062
Mar 8, 2021 $ 1.07
+1.59%
$ -- $ 37,781
Mar 7, 2021 $ 1.06
-2.09%
$ -- $ 12,655
Mar 6, 2021 $ 1.08
+2.21%
$ -- $ 61,227
Mar 5, 2021 $ 1.06
-0.03%
$ -- $ 5,007
Mar 4, 2021 $ 1.06
+1.00%
$ -- $ 14,579
Mar 3, 2021 $ 1.05
-0.55%
$ -- $ 81
Mar 2, 2021 $ 1.05
+0.34%
$ -- $ 10,956
Mar 1, 2021 $ 1.05
+2.41%
$ -- $ 12,433
Feb 28, 2021 $ 1.02
+1.07%
$ -- $ 60,940
Feb 27, 2021 $ 1.01
-2.69%
$ -- $ 26,084
Feb 26, 2021 $ 1.04
+0.48%
$ -- $ 42,956
Download