Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDCLP Historical Data

USDCLP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2022 $1.29
+0.23%
$-- $47
Mar 22, 2022 $1.29
+0.00%
$-- $55
Mar 21, 2022 $1.31
+0.00%
$-- $575
Mar 20, 2022 $1.31
+0.00%
$-- $575
Mar 11, 2022 $1.26
-1.33%
$-- $221
Mar 10, 2022 $1.27
-15.60%
$-- $287
Mar 6, 2022 $1.29
+0.08%
$-- $10
Mar 5, 2022 $1.29
+1.08%
$-- $10
Mar 4, 2022 $1.28
-0.42%
$-- $0
Mar 3, 2022 $1.28
+0.35%
$-- $5,475
Feb 25, 2022 $1.3
+0.01%
$-- $0.1
Feb 24, 2022 $1.3
+0.08%
$-- $58
Feb 23, 2022 $1.3
+0.63%
$-- $7
Feb 22, 2022 $1.29
-0.65%
$-- $52
Feb 21, 2022 $1.3
-0.29%
$-- $14
Feb 20, 2022 $1.3
+0.44%
$-- $115
Feb 19, 2022 $1.29
+0.36%
$-- $25
Feb 18, 2022 $1.29
-0.69%
$-- $88
Feb 17, 2022 $1.3
+0.00%
$-- $943
Feb 16, 2022 $1.21
+0.25%
$-- $2
Feb 15, 2022 $1.2
-7.22%
$-- $2
Feb 14, 2022 $1.3
-0.20%
$-- $118
Feb 13, 2022 $1.31
+0.14%
$-- $1
Feb 12, 2022 $1.3
+2.10%
$-- $2
Feb 11, 2022 $1.28
-1.47%
$-- $259
Feb 10, 2022 $1.3
-0.27%
$-- $10
Feb 9, 2022 $1.3
+1.58%
$-- $21
Feb 8, 2022 $1.28
+6.67%
$-- $2
Feb 3, 2022 $1.29
+0.11%
$-- $1
Feb 2, 2022 $1.29
+163.77%
$-- $1
Feb 1, 2022 $0.487
-0.13%
$-- $12
Jan 28, 2022 $1.28
+0.03%
$-- $174
Jan 27, 2022 $1.28
+1.23%
$-- $174
Jan 25, 2022 $1.27
+0.81%
$-- $379
Jan 24, 2022 $1.26
-0.45%
$-- $419
Jan 23, 2022 $1.26
+4.65%
$-- $293
Jan 22, 2022 $1.21
-4.46%
$-- $2,393
Jan 21, 2022 $1.26
+0.00%
$-- $426
Jan 20, 2022 $1.26
+0.00%
$-- $426
Jan 19, 2022 $1.26
+0.00%
$-- $111
Jan 16, 2022 $1.26
+0.00%
$-- $1,767
Jan 15, 2022 $1.26
+0.00%
$-- $1,767
Jan 14, 2022 $1.26
+119.30%
$-- $388
Jan 13, 2022 $0.576
-53.55%
$-- $327
Jan 12, 2022 $1.24
-1.87%
$-- $2
Jan 11, 2022 $1.26
-0.15%
$-- $97
Jan 10, 2022 $1.26
-9.41%
$-- $97
Jan 9, 2022 $1.39
+0.00%
$-- $859
Jan 7, 2022 $1.22
+2.12%
$-- $739
Jan 6, 2022 $1.19
+106.06%
$-- $3,320