Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCLP Historical Data

USDCLP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2022 $1.24
+0.28%
$-- $270
Jan 1, 2022 $1.23
-0.48%
$-- $775
Dec 31, 2021 $1.24
-0.03%
$-- $7
Dec 30, 2021 $1.24
-0.39%
$-- $7
Dec 29, 2021 $1.25
+114.48%
$-- $14
Dec 28, 2021 $0.583
-7.28%
$-- $230
Dec 27, 2021 $0.632
-0.66%
$-- $100
Dec 26, 2021 $0.637
-0.47%
$-- $101
Dec 25, 2021 $1.25
+0.00%
$-- $13
Dec 24, 2021 $1.25
+0.14%
$-- $8,063
Dec 23, 2021 $1.25
+0.82%
$-- $25
Dec 22, 2021 $1.24
+0.18%
$-- $1
Dec 20, 2021 $1.23
-0.18%
$-- $58
Dec 19, 2021 $1.24
-1.03%
$-- $116
Dec 18, 2021 $1.24
+0.20%
$-- $191
Dec 17, 2021 $1.24
+1.55%
$-- $191
Dec 16, 2021 $1.22
+0.21%
$-- $63
Dec 15, 2021 $1.21
-0.11%
$-- $1,375
Dec 14, 2021 $1.22
+0.85%
$-- $4,094
Dec 13, 2021 $1.21
+0.21%
$-- $80
Dec 9, 2021 $0.789
-22.09%
$-- $9
Dec 8, 2021 $1.01
-17.77%
$-- $37
Dec 7, 2021 $1.23
-10.55%
$-- $64
Dec 6, 2021 $1.38
+93.26%
$-- $346
Dec 5, 2021 $0.712
-42.51%
$-- $278
Dec 4, 2021 $1.24
+0.17%
$-- $5,345
Dec 3, 2021 $1.24
-0.71%
$-- $222
Dec 2, 2021 $1.23
+0.16%
$-- $508
Dec 1, 2021 $1.23
+1.18%
$-- $5,388
Nov 30, 2021 $1.22
+0.47%
$-- $2,102
Nov 29, 2021 $1.21
-2.47%
$-- $31
Nov 28, 2021 $1.24
-0.07%
$-- $47
Nov 27, 2021 $1.24
+0.65%
$-- $186
Nov 26, 2021 $1.23
-0.12%
$-- $2,301
Nov 25, 2021 $1.23
+0.00%
$-- $1,576
Nov 23, 2021 $1.23
+0.13%
$-- $181
Nov 22, 2021 $1.22
+0.33%
$-- $220
Nov 21, 2021 $1.22
+0.06%
$-- $3,323
Nov 20, 2021 $1.22
+0.14%
$-- $10
Nov 19, 2021 $1.22
+461.75%
$-- $4,792
Nov 18, 2021 $0.215
-5.40%
$-- $427
Nov 16, 2021 $1.21
+0.13%
$-- $269
Nov 15, 2021 $1.21
+4.02%
$-- $1,482
Nov 14, 2021 $1.16
-4.01%
$-- $3,230
Nov 12, 2021 $1.22
+0.02%
$-- $1,961
Nov 11, 2021 $1.22
+0.10%
$-- $1,959
Nov 10, 2021 $1.22
-0.42%
$-- $7,535
Nov 9, 2021 $1.23
+0.24%
$-- $7,567
Nov 8, 2021 $1.22
+0.05%
$-- $5
Nov 7, 2021 $1.22
-0.13%
$-- $3,985