Coinranking
USDCLP Historical Data
USDCLP
Page 8
| Date | | |
|---|---|---|
| Sep 17, 2021 | $ 1.17 | -0.32% |
| Sep 16, 2021 | $ 1.18 | +0.78% |
| Sep 15, 2021 | $ 1.17 | -0.32% |
| Sep 14, 2021 | $ 1.17 | -1.52% |
| Sep 13, 2021 | $ 1.19 | +0.07% |
| Sep 12, 2021 | $ 1.17 | -0.19% |
| Sep 11, 2021 | $ 1.17 | +0.28% |
| Sep 10, 2021 | $ 1.17 | +0.15% |
| Sep 9, 2021 | $ 1.16 | +0.47% |
| Sep 8, 2021 | $ 1.16 | -0.48% |
| Sep 7, 2021 | $ 1.16 | -0.09% |
| Sep 6, 2021 | $ 1.16 | -1.40% |
| Sep 5, 2021 | $ 1.18 | -0.36% |
| Sep 4, 2021 | $ 1.19 | +1.66% |
| Sep 3, 2021 | $ 1.17 | -0.86% |
| Sep 2, 2021 | $ 1.18 | -0.74% |
| Sep 1, 2021 | $ 1.18 | -0.12% |
| Aug 31, 2021 | $ 1.19 | +3.12% |
| Aug 30, 2021 | $ 1.15 | +14.93% |
| Aug 28, 2021 | $ 1.18 | +0.47% |
| Aug 27, 2021 | $ 1.17 | -0.41% |
| Aug 26, 2021 | $ 1.18 | -0.54% |
| Aug 25, 2021 | $ 1.18 | +0.24% |
| Aug 24, 2021 | $ 1.18 | +0.22% |
| Aug 23, 2021 | $ 1.18 | +0.31% |
| Aug 22, 2021 | $ 1.18 | -0.25% |
| Aug 21, 2021 | $ 1.18 | -0.14% |
| Aug 20, 2021 | $ 1.18 | +0.19% |
| Aug 19, 2021 | $ 1.18 | +0.01% |
| Aug 18, 2021 | $ 1.18 | -0.05% |
| Aug 17, 2021 | $ 1.18 | -0.52% |
| Aug 16, 2021 | $ 1.18 | -0.09% |
| Aug 15, 2021 | $ 1.18 | -0.25% |
| Aug 14, 2021 | $ 1.19 | +0.12% |
| Aug 13, 2021 | $ 1.19 | +0.33% |
| Aug 12, 2021 | $ 1.18 | +0.70% |
| Aug 11, 2021 | $ 1.18 | -0.67% |
| Aug 10, 2021 | $ 1.18 | +1.01% |
| Aug 8, 2021 | $ 1.05 | -10.67% |
| Aug 7, 2021 | $ 1.17 | -0.63% |
| Aug 6, 2021 | $ 1.18 | -0.29% |
| Aug 5, 2021 | $ 1.18 | +0.54% |
| Aug 4, 2021 | $ 1.18 | +0.09% |
| Aug 3, 2021 | $ 1.18 | +0.21% |
| Aug 2, 2021 | $ 1.18 | +0.11% |
| Aug 1, 2021 | $ 1.18 | +0.97% |
| Jul 30, 2021 | $ 1.17 | -0.14% |
| Jul 29, 2021 | $ 1.18 | -0.34% |
| Jul 28, 2021 | $ 1.18 | +0.42% |
| Jul 27, 2021 | $ 1.17 | +0.17% |