Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDCLP Historical Data

USDCLP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.0154
-3.04%
$-- $1
Nov 23, 2024 $0.0159
+1.29%
$-- $13
Mar 30, 2024 $1.41
+0.00%
$-- $15
Jan 17, 2024 $0.0242
-1.47%
$-- $24
Jan 16, 2024 $0.0245
+0.02%
$-- $93
Dec 11, 2023 $0.0229
-8.19%
$-- $1
Dec 10, 2023 $0.025
-0.27%
$-- $1
Dec 7, 2023 $0.0232
+1.29%
$-- $0
Dec 6, 2023 $0.0229
-1.00%
$-- $0
Sep 24, 2023 $79.19
-0.04%
$-- $7,859
Sep 23, 2023 $79.21
-0.05%
$-- $7,862
Aug 26, 2023 $0.0236
-0.02%
$-- $23
Aug 25, 2023 $0.0236
+0.91%
$-- $23
Jul 8, 2023 $1.38
+0.89%
$-- $16
Jul 7, 2023 $1.36
-50.14%
$-- $1,150
Jun 24, 2023 $1.63
-2.91%
$-- $37
Jun 23, 2023 $1.69
+1.18K%
$-- $38
May 29, 2023 $0.924
+14.63%
$-- $0
May 28, 2023 $0.806
+7.56%
$-- $105
May 20, 2023 $1.26
+16.55%
$-- $0
May 19, 2023 $1.08
-4.52%
$-- $0
May 16, 2023 $1.42
-7.38%
$-- $142
May 15, 2023 $1.53
-12.31%
$-- $227
May 12, 2023 $1.42
+9.39%
$-- $1
May 11, 2023 $1.3
+2.67%
$-- $183
May 7, 2023 $1.7
+6.67%
$-- $224
May 6, 2023 $1.6
-3.86%
$-- $210
May 4, 2023 $1.67
+9.33%
$-- $212
May 3, 2023 $1.53
-9.54%
$-- $195
May 2, 2023 $1.69
+3.74%
$-- $111
Apr 22, 2023 $0.0935
+0.31%
$-- $31
Apr 21, 2023 $0.0931
-93.55%
$-- $31
Apr 20, 2023 $1.44
+5.97%
$-- $95
Apr 19, 2023 $1.27
+4.27%
$-- $83
Apr 18, 2023 $1.21
-31.73%
$-- $393
Apr 9, 2023 $1.3
+7.16%
$-- $85
Apr 8, 2023 $1.21
+216.00%
$-- $401
Apr 7, 2023 $0.638
+0.46%
$-- $42
Apr 6, 2023 $0.635
-2.70%
$-- $42
Mar 30, 2023 $0.859
+2.51%
$-- $50
Mar 29, 2023 $0.839
-2.57%
$-- $49
Mar 28, 2023 $0.851
+12.63%
$-- $45
Mar 27, 2023 $0.756
-4.90%
$-- $50
Mar 25, 2023 $0.766
+12.81%
$-- $64
Mar 24, 2023 $0.68
+33.82%
$-- $57
Mar 23, 2023 $0.509
-3.69%
$-- $32
Mar 21, 2023 $0.237
+2.43%
$-- $19
Mar 20, 2023 $0.231
-0.55%
$-- $19
Mar 19, 2023 $0.746
-8.85%
$-- $0
Mar 18, 2023 $0.82
+8.34%
$-- $68
Download