Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDCLP Historical Data

USDCLP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $0.0159
+1.29%
$-- $13
Mar 25 $1.41
+0.00%
$-- $15
Jan 15 $0.0242
-1.42%
$-- $116
Dec 11 $0.0229
-8.19%
$-- $1
Dec 4 $0.0232
+0.40%
$-- $1
Sep 18 $79.21
-0.05%
$-- $7,862
Aug 21 $0.0236
+0.91%
$-- $46
Jul 3 $1.38
-49.66%
$-- $1,166
Jun 19 $1.63
+1.14K%
$-- $76
May 29 $0.924
+14.63%
$-- $0
May 15 $1.26
-27.78%
$-- $369
May 8 $1.42
+11.86%
$-- $184
May 1 $1.7
+4.43%
$-- $953
Apr 17 $0.0935
-94.75%
$-- $633
Apr 3 $1.3
+99.17%
$-- $570
Mar 27 $0.859
+8.06%
$-- $194
Mar 20 $0.766
+229.57%
$-- $191
Mar 13 $0.82
+8.34%
$-- $68
Mar 6 $0.726
-3.13%
$-- $274
Feb 27 $0.987
-5.03%
$-- $78
Feb 20 $1.04
+8.14%
$-- $93
Feb 13 $1.18
-5.79%
$-- $74
Feb 6 $1.29
+28.60%
$-- $728
Jan 30 $0.992
-16.38%
$-- $58
Jan 23 $7.94
+536.90%
$-- $17
Jan 16 $1.33
+7.53%
$-- $47
Jan 9 $1.26
-1.63%
$-- $700
Jan 2 $1.09
+1.99%
$-- $111
Dec 26 $1.07
-4.42%
$-- $467
Dec 19 $1.12
+42.91%
$-- $582
Dec 12 $0.785
-12.25%
$-- $126
Nov 14 $1.44
+2.89%
$-- $45
Nov 7 $1.44
+0.10%
$-- $41
Oct 31 $1.44
+2.61%
$-- $1,705
Oct 24 $1.44
+3.15%
$-- $53
Oct 17 $1.39
-4.14%
$-- $555
Oct 10 $1.46
-0.27%
$-- $10
Oct 3 $1.47
-0.05%
$-- $10
Sep 26 $1.47
+0.33%
$-- $39
Sep 19 $1.45
+4.09%
$-- $136
Sep 12 $1.42
+2.54%
$-- $182
Sep 5 $1.37
+1.09%
$-- $68
Aug 22 $1.38
+10.36%
$-- $146
Aug 8 $1.29
+0.18%
$-- $121
Aug 1 $1.29
-2.73%
$-- $275
Jul 25 $1.33
+0.04%
$-- $154
Jul 11 $1.4
-0.37%
$-- $190
Jul 4 $1.4
+2.63%
$-- $2,742
Jun 13 $0.227
-81.96%
$-- $1,913
Jun 6 $0.0000598
-100.00%
$-- $1
Download