EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 1.07
+0.00%
$ 32.11 billion $ 0
Nov 18, 2025 $ 1.09
-6.84%
$ 32.88 billion $ 1
Nov 17, 2025 $ 1.17
-0.05%
$ -- $ 117
Nov 16, 2025 $ 1.07
+0.09%
$ -- $ 13
Nov 15, 2025 $ 1.17
+0.01%
$ -- $ 75,866
Nov 14, 2025 $ 1.07
-0.15%
$ -- $ 67,295
Nov 13, 2025 $ 1.08
-7.68%
$ -- $ 80,858
Nov 12, 2025 $ 1.14
-2.54%
$ -- $ 9
Nov 11, 2025 $ 1.13
-3.42%
$ -- $ 17,418
Nov 10, 2025 $ 1.14
-2.71%
$ 34.37 billion $ 16,507
Nov 9, 2025 $ 1.17
-0.01%
$ 35.33 billion $ 24
Nov 7, 2025 $ 1.17
+1.00%
$ -- $ 7
Nov 5, 2025 $ 1.16
-0.08%
$ -- $ 23,531
Nov 4, 2025 $ 1.17
-0.31%
$ -- $ 1,178
Nov 3, 2025 $ 1.15
-1.20%
$ -- $ 375,780
Nov 2, 2025 $ 1.16
-0.46%
$ -- $ 299,127
Oct 18, 2025 $ 1.18
-0.03%
$ -- $ 58,991
Oct 17, 2025 $ 1.18
-0.11%
$ -- $ 39,606
Oct 16, 2025 $ 1.18
+0.35%
$ -- $ 25,581
Oct 15, 2025 $ 1.18
+0.04%
$ -- $ 135,540
Oct 14, 2025 $ 1.18
+0.02%
$ -- $ 131,771
Oct 13, 2025 $ 1.17
-0.35%
$ -- $ 87,245
Oct 12, 2025 $ 1.18
-0.31%
$ 35.43 billion $ 65,645
Oct 11, 2025 $ 1.18
-0.02%
$ 35.54 billion $ 36,269
Oct 10, 2025 $ 1.18
+0.21%
$ -- $ 32,187
Oct 9, 2025 $ 1.18
+0.28%
$ 35.51 billion $ 9,869
Oct 8, 2025 $ 1.18
+0.30%
$ 35.43 billion $ 7,810
Oct 7, 2025 $ 1.18
-0.24%
$ 35.45 billion $ 4,855
Oct 6, 2025 $ 1.19
+0.43%
$ 35.69 billion $ 2,384
Oct 5, 2025 $ 1.18
+0.16%
$ 35.59 billion $ 9,342
Oct 4, 2025 $ 1.18
+0.17%
$ -- $ 8,011
Oct 3, 2025 $ 1.18
-0.09%
$ 35.52 billion $ 7,428
Oct 2, 2025 $ 1.18
+0.07%
$ -- $ 4,852
Download