EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $1.07
+0.00%
$32.11 billion $0
Nov 18, 2025 $1.09
-6.84%
$32.88 billion $1
Nov 17, 2025 $1.17
-0.05%
$-- $117
Nov 16, 2025 $1.07
+0.09%
$-- $13
Nov 15, 2025 $1.17
+0.01%
$-- $75,866
Nov 14, 2025 $1.07
-0.15%
$-- $67,295
Nov 13, 2025 $1.08
-7.68%
$-- $80,858
Nov 12, 2025 $1.14
-2.54%
$-- $9
Nov 11, 2025 $1.13
-3.42%
$-- $17,418
Nov 10, 2025 $1.14
-2.71%
$34.37 billion $16,507
Nov 9, 2025 $1.17
-0.01%
$35.33 billion $24
Nov 7, 2025 $1.17
+1.00%
$-- $7
Nov 5, 2025 $1.16
-0.08%
$-- $23,531
Nov 4, 2025 $1.17
-0.31%
$-- $1,178
Nov 3, 2025 $1.15
-1.20%
$-- $375,780
Nov 2, 2025 $1.16
-0.46%
$-- $299,127
Oct 18, 2025 $1.18
-0.03%
$-- $58,991
Oct 17, 2025 $1.18
-0.11%
$-- $39,606
Oct 16, 2025 $1.18
+0.35%
$-- $25,581
Oct 15, 2025 $1.18
+0.04%
$-- $135,540
Oct 14, 2025 $1.18
+0.02%
$-- $131,771
Oct 13, 2025 $1.17
-0.35%
$-- $87,245
Oct 12, 2025 $1.18
-0.31%
$35.43 billion $65,645
Oct 11, 2025 $1.18
-0.02%
$35.54 billion $36,269
Oct 10, 2025 $1.18
+0.21%
$-- $32,187
Oct 9, 2025 $1.18
+0.28%
$35.51 billion $9,869
Oct 8, 2025 $1.18
+0.30%
$35.43 billion $7,810
Oct 7, 2025 $1.18
-0.24%
$35.45 billion $4,855
Oct 6, 2025 $1.19
+0.43%
$35.69 billion $2,384
Oct 5, 2025 $1.18
+0.16%
$35.59 billion $9,342
Oct 4, 2025 $1.18
+0.17%
$-- $8,011
Oct 3, 2025 $1.18
-0.09%
$35.52 billion $7,428
Oct 2, 2025 $1.18
+0.07%
$-- $4,852
Download