EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.07
+0.00%
$ -- $ 0
Nov 17 $ 1.09
-6.91%
$ -- $ 119
Nov 10 $ 1.17
-0.04%
$ -- $ 257,954
Nov 3 $ 1.17
+0.60%
$ 35.33 billion $ 400,496
Oct 13 $ 1.18
+0.27%
$ -- $ 478,733
Oct 6 $ 1.18
+0.01%
$ 35.43 billion $ 93,374
Sep 29 $ 1.18
+0.12%
$ 35.59 billion $ 20,290
Download