EURC Historical Data

EURC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 1.17
-0.29%
$ 35.31 billion $ 87,245
Oct 13, 12 PM $ 1.18
+0.00%
$ 35.41 billion $ 85,540
Oct 13, 11 AM $ 1.18
-0.12%
$ 35.4 billion $ 82,202
Oct 13, 10 AM $ 1.18
+0.40%
$ 35.45 billion $ 78,876
Oct 13, 9 AM $ 1.17
+0.04%
$ 35.31 billion $ 75,406
Oct 13, 7 AM $ 1.17
+0.00%
$ 35.35 billion $ 73,362
Oct 13, 6 AM $ 1.17
-0.30%
$ 35.35 billion $ 73,362
Oct 13, 5 AM $ 1.18
+0.12%
$ 35.47 billion $ 70,200
Oct 13, 4 AM $ 1.18
-0.01%
$ 35.43 billion $ 66,734
Oct 12, 6 PM $ 1.18
+0.03%
$ 35.43 billion $ 65,645
Oct 12, 5 PM $ 1.18
+0.02%
$ 35.42 billion $ 63,663
Oct 12, 4 PM $ 1.18
+0.28%
$ 35.42 billion $ 60,255
Oct 12, 3 PM $ 1.17
-0.52%
$ 35.33 billion $ 56,668
Oct 12, 2 PM $ 1.18
-0.14%
$ 35.42 billion $ 53,418
Oct 12, 1 PM $ 1.18
+0.18%
$ 35.54 billion $ 50,285
Oct 12, 9 AM $ 1.18
-0.16%
$ 35.49 billion $ 48,185
Oct 12, 8 AM $ 1.18
+0.08%
$ 35.56 billion $ 44,962
Oct 12, 7 AM $ 1.18
-0.02%
$ 35.53 billion $ 41,529
Oct 12, 6 AM $ 1.18
+0.01%
$ 35.55 billion $ 38,166
Oct 11, 11 PM $ 1.18
-0.14%
$ 35.54 billion $ 36,269
Oct 11, 10 PM $ 1.18
+0.16%
$ 35.58 billion $ 34,338
Oct 11, 9 PM $ 1.18
-0.04%
$ 35.54 billion $ 30,890
Oct 11, 8 PM $ 1.18
+0.10%
$ 35.57 billion $ 27,529
Oct 11, 7 PM $ 1.18
-0.01%
$ 35.55 billion $ 24,079
Oct 11, 6 PM $ 1.18
-0.02%
$ 35.53 billion $ 20,648
Oct 10, 3 PM $ 1.18
-0.03%
$ 35.56 billion $ 32,187
Oct 10, 2 PM $ 1.18
+0.22%
$ 35.56 billion $ 30,473
Oct 10, 1 PM $ 1.18
+0.12%
$ 35.51 billion $ 27,058
Oct 10, 12 PM $ 1.18
-0.07%
$ 35.46 billion $ 23,685
Oct 10, 11 AM $ 1.18
+0.11%
$ 35.48 billion $ 20,339
Oct 10, 10 AM $ 1.18
-0.08%
$ 35.43 billion $ 16,938
Oct 10, 9 AM $ 1.18
+0.00%
$ 35.49 billion $ 13,605
Oct 10, 7 AM $ 1.18
+0.06%
$ 35.49 billion $ 10,722
Oct 10, 6 AM $ 1.18
-0.03%
$ 35.47 billion $ 10,705
Oct 10, 5 AM $ 1.18
+0.04%
$ 35.48 billion $ 10,692
Oct 10, 4 AM $ 1.18
-0.10%
$ 35.47 billion $ 10,588
Oct 10, 3 AM $ 1.18
+0.06%
$ 35.53 billion $ 10,458
Oct 10, 2 AM $ 1.18
+0.02%
$ 35.45 billion $ 10,290
Oct 10, 1 AM $ 1.18
-0.04%
$ 35.46 billion $ 10,150
Oct 10, 12 AM $ 1.18
-0.05%
$ 35.47 billion $ 10,011
Oct 9, 11 PM $ 1.18
+0.30%
$ 35.51 billion $ 9,869
Oct 9, 10 PM $ 1.18
-0.39%
$ 35.37 billion $ 9,713
Oct 9, 9 PM $ 1.18
-0.03%
$ 35.5 billion $ 9,583
Oct 9, 8 PM $ 1.18
-0.14%
$ 35.52 billion $ 9,448
Oct 9, 7 PM $ 1.18
+0.29%
$ 35.57 billion $ 9,330
Oct 9, 6 PM $ 1.18
-0.07%
$ 35.48 billion $ 9,167
Oct 9, 5 PM $ 1.18
-0.03%
$ 35.51 billion $ 9,033
Oct 9, 4 PM $ 1.18
+0.00%
$ 35.51 billion $ 8,890
Oct 9, 3 PM $ 1.18
+0.01%
$ 35.5 billion $ 8,741
Oct 9, 2 PM $ 1.18
-0.05%
$ 35.51 billion $ 8,595