EURC Historical Data

EURC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 1.18
+0.27%
$ 35.55 billion $ 8,465
Oct 9, 12 PM $ 1.18
-0.01%
$ 35.4 billion $ 8,285
Oct 9, 11 AM $ 1.18
+0.18%
$ 35.6 billion $ 8,187
Oct 9, 10 AM $ 1.18
-0.01%
$ 35.47 billion $ 8,013
Oct 9, 9 AM $ 1.18
+0.17%
$ 35.48 billion $ 7,870
Oct 8, 9 PM $ 1.18
+0.02%
$ 35.43 billion $ 7,810
Oct 8, 8 PM $ 1.18
-0.06%
$ 35.42 billion $ 7,767
Oct 8, 7 PM $ 1.18
-0.01%
$ 35.42 billion $ 7,641
Oct 8, 6 PM $ 1.18
+0.10%
$ 35.42 billion $ 7,497
Oct 8, 5 PM $ 1.18
-0.24%
$ 35.42 billion $ 7,352
Oct 8, 4 PM $ 1.18
+0.15%
$ 35.48 billion $ 7,229
Oct 8, 3 PM $ 1.18
-0.06%
$ 35.45 billion $ 7,076
Oct 8, 2 PM $ 1.18
-0.03%
$ 35.44 billion $ 6,939
Oct 8, 1 PM $ 1.18
+0.14%
$ 35.45 billion $ 6,792
Oct 8, 12 PM $ 1.18
+0.11%
$ 35.42 billion $ 6,645
Oct 8, 11 AM $ 1.18
-0.09%
$ 35.39 billion $ 6,495
Oct 8, 10 AM $ 1.18
+0.08%
$ 35.43 billion $ 6,361
Oct 8, 9 AM $ 1.18
-0.02%
$ 35.4 billion $ 6,223
Oct 8, 8 AM $ 1.18
-0.02%
$ 35.38 billion $ 6,119
Oct 8, 7 AM $ 1.18
-0.02%
$ 35.39 billion $ 5,976
Oct 8, 6 AM $ 1.18
-0.22%
$ 35.42 billion $ 5,824
Oct 8, 5 AM $ 1.18
+0.33%
$ 35.51 billion $ 5,708
Oct 8, 4 AM $ 1.18
+0.05%
$ 35.54 billion $ 5,572
Oct 8, 3 AM $ 1.18
+0.07%
$ 35.48 billion $ 5,436
Oct 8, 2 AM $ 1.18
+0.32%
$ 35.43 billion $ 5,284
Oct 8, 1 AM $ 1.17
-0.07%
$ 35.36 billion $ 5,130
Oct 8, 12 AM $ 1.18
+0.16%
$ 35.41 billion $ 4,994
Oct 7, 11 PM $ 1.18
-0.02%
$ 35.45 billion $ 4,855
Oct 7, 10 PM $ 1.18
+0.23%
$ 35.44 billion $ 4,708
Oct 7, 9 PM $ 1.18
-0.15%
$ 35.39 billion $ 4,563
Oct 7, 8 PM $ 1.18
-0.18%
$ 35.41 billion $ 4,417
Oct 7, 7 PM $ 1.18
+0.13%
$ 35.47 billion $ 4,273
Oct 7, 6 PM $ 1.18
-0.14%
$ 35.44 billion $ 4,140
Oct 7, 5 PM $ 1.18
+0.07%
$ 35.47 billion $ 4,017
Oct 7, 4 PM $ 1.18
+0.11%
$ 35.41 billion $ 3,876
Oct 7, 3 PM $ 1.18
-0.07%
$ 35.42 billion $ 3,826
Oct 7, 2 PM $ 1.18
+0.23%
$ 35.4 billion $ 3,815
Oct 7, 1 PM $ 1.17
-0.01%
$ 35.38 billion $ 3,672
Oct 7, 12 PM $ 1.17
-0.11%
$ 35.37 billion $ 3,543
Oct 7, 11 AM $ 1.18
+0.01%
$ 35.42 billion $ 3,404
Oct 7, 10 AM $ 1.18
-0.13%
$ 35.42 billion $ 3,259
Oct 7, 9 AM $ 1.18
+0.15%
$ 35.45 billion $ 3,124
Oct 7, 8 AM $ 1.18
-0.35%
$ 35.39 billion $ 2,981
Oct 7, 7 AM $ 1.18
-0.06%
$ 35.48 billion $ 2,852
Oct 7, 6 AM $ 1.18
+0.03%
$ 35.5 billion $ 2,711
Oct 7, 5 AM $ 1.18
-0.17%
$ 35.46 billion $ 2,562
Oct 7, 4 AM $ 1.18
+0.08%
$ 35.53 billion $ 2,449
Oct 6, 8 PM $ 1.19
+0.00%
$ 35.69 billion $ 2,384
Oct 6, 7 PM $ 1.18
+0.34%
$ 35.62 billion $ 2,380
Oct 6, 6 PM $ 1.18
-0.09%
$ 35.5 billion $ 2,348