EURC Historical Data

EURC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 1.18
+0.06%
$ 35.54 billion $ 2,319
Oct 6, 4 PM $ 1.18
-0.07%
$ 35.52 billion $ 2,290
Oct 6, 3 PM $ 1.18
+0.29%
$ 35.6 billion $ 2,254
Oct 6, 2 PM $ 1.18
+0.01%
$ 35.48 billion $ 2,223
Oct 6, 1 PM $ 1.18
-0.31%
$ 35.5 billion $ 2,211
Oct 6, 12 PM $ 1.18
-0.33%
$ 35.53 billion $ 2,173
Oct 6, 11 AM $ 1.18
+0.06%
$ 35.57 billion $ 2,070
Oct 6, 10 AM $ 1.18
-0.19%
$ 35.54 billion $ 9,428
Oct 6, 9 AM $ 1.18
+0.09%
$ 35.6 billion $ 9,402
Oct 6, 2 AM $ 1.18
-0.01%
$ 35.53 billion $ 9,341
Oct 5, 8 PM $ 1.18
+0.02%
$ 35.59 billion $ 9,342
Oct 5, 7 PM $ 1.18
+0.09%
$ 35.57 billion $ 9,174
Oct 5, 6 PM $ 1.18
+0.11%
$ 35.53 billion $ 8,991
Oct 5, 5 PM $ 1.18
+0.07%
$ 35.53 billion $ 8,820
Oct 5, 4 PM $ 1.18
-0.08%
$ 35.49 billion $ 8,637
Oct 5, 3 PM $ 1.18
-0.13%
$ 35.54 billion $ 8,479
Oct 5, 2 PM $ 1.18
+0.07%
$ 35.57 billion $ 8,313
Oct 5, 1 PM $ 1.18
+0.06%
$ 35.59 billion $ 8,145
Oct 5, 12 PM $ 1.18
-0.05%
$ 35.52 billion $ 8,015
Oct 5, 10 AM $ 1.18
+0.00%
$ 35.57 billion $ 8,068
Oct 5, 9 AM $ 1.18
+0.18%
$ 35.57 billion $ 8,061
Oct 5, 8 AM $ 1.18
-0.01%
$ 35.51 billion $ 8,030
Oct 5, 7 AM $ 1.18
-0.15%
$ 35.5 billion $ 8,017
Oct 5, 6 AM $ 1.18
+0.05%
$ 35.55 billion $ 8,011
Oct 4, 1 PM $ 1.18
+0.12%
$ 35.58 billion $ 8,011
Oct 4, 12 PM $ 1.18
-0.04%
$ 35.53 billion $ 7,928
Oct 4, 11 AM $ 1.18
+0.03%
$ 35.55 billion $ 7,908
Oct 4, 10 AM $ 1.18
+0.09%
$ 35.54 billion $ 7,896
Oct 4, 9 AM $ 1.18
-0.07%
$ 35.51 billion $ 7,666
Oct 4, 8 AM $ 1.18
+0.06%
$ 35.54 billion $ 7,502
Oct 4, 7 AM $ 1.18
-0.09%
$ 35.52 billion $ 7,470
Oct 4, 6 AM $ 1.18
+0.11%
$ 35.57 billion $ 7,466
Oct 4, 5 AM $ 1.18
-0.14%
$ 35.51 billion $ 7,436
Oct 4, 4 AM $ 1.18
+0.07%
$ 35.57 billion $ 7,450
Oct 4, 3 AM $ 1.18
+0.06%
$ 35.54 billion $ 7,438
Oct 4, 2 AM $ 1.18
-0.08%
$ 35.52 billion $ 7,434
Oct 4, 1 AM $ 1.18
+0.07%
$ 35.55 billion $ 7,445
Oct 4, 12 AM $ 1.18
-0.02%
$ 35.51 billion $ 7,418
Oct 3, 11 PM $ 1.18
-0.17%
$ 35.52 billion $ 7,422
Oct 3, 10 PM $ 1.18
+0.04%
$ -- $ 7,428
Oct 3, 9 PM $ 1.18
+0.15%
$ -- $ 7,423
Oct 3, 8 PM $ 1.18
+0.00%
$ -- $ 7,437
Oct 3, 7 PM $ 1.18
-0.08%
$ -- $ 7,445
Oct 3, 6 PM $ 1.18
+0.06%
$ -- $ 7,442
Oct 3, 12 PM $ 1.18
+0.05%
$ -- $ 7,380
Oct 3, 11 AM $ 1.18
-0.22%
$ -- $ 7,124
Oct 3, 10 AM $ 1.18
-0.04%
$ -- $ 6,851
Oct 3, 9 AM $ 1.18
-0.44%
$ -- $ 6,744
Oct 3, 8 AM $ 1.18
+0.06%
$ -- $ 6,648
Oct 3, 7 AM $ 1.18
-0.18%
$ -- $ 6,365