EURC Historical Data

EURC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 1.18
+0.13%
$ -- $ 6,099
Oct 3, 5 AM $ 1.18
+0.16%
$ -- $ 5,780
Oct 3, 4 AM $ 1.18
-0.15%
$ -- $ 5,468
Oct 3, 3 AM $ 1.18
+0.00%
$ -- $ 5,164
Oct 3, 2 AM $ 1.18
+0.20%
$ -- $ 4,853
Oct 3, 1 AM $ 1.18
+0.22%
$ -- $ 4,852
Oct 3, 12 AM $ 1.18
-0.21%
$ -- $ 4,850
Oct 2, 11 PM $ 1.18
+0.04%
$ -- $ 4,852
Oct 2, 10 PM $ 1.18
-0.18%
$ -- $ 4,865
Oct 2, 9 PM $ 1.18
+0.30%
$ -- $ 4,872
Oct 2, 8 PM $ 1.18
-0.25%
$ -- $ 4,848
Oct 2, 7 PM $ 1.18
+0.07%
$ -- $ 4,847
Download