EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 1.07
+0.00%
$ 32.11 billion $ 0
Nov 18, 9 PM $ 1.09
+0.01%
$ 32.88 billion $ 1
Nov 18, 8 PM $ 1.12
+0.04%
$ 33.64 billion $ 1
Nov 18, 7 PM $ 1.12
-4.74%
$ 33.63 billion $ 1
Nov 18, 7 AM $ 1.17
-0.07%
$ 35.27 billion $ 138
Nov 18, 6 AM $ 1.17
+0.01%
$ 35.29 billion $ 121
Nov 17, 12 PM $ 1.17
-0.03%
$ 35.3 billion $ 117
Nov 17, 11 AM $ 1.17
-0.03%
$ 35.31 billion $ 112
Nov 17, 10 AM $ 1.17
-0.04%
$ 35.33 billion $ 56
Nov 17, 7 AM $ 1.17
+0.00%
$ 35.32 billion $ 4
Nov 16, 9 AM $ 1.07
+0.02%
$ 32.12 billion $ 13
Nov 16, 8 AM $ 1.07
+0.08%
$ 32.12 billion $ 11
Nov 15, 8 AM $ 1.17
+0.00%
$ 35.31 billion $ 75,866
Nov 15, 7 AM $ 1.17
+0.01%
$ 35.31 billion $ 75,853
Nov 15, 6 AM $ 1.17
+0.00%
$ 35.31 billion $ 75,795
Nov 14, 1 PM $ 1.07
-0.15%
$ 32.13 billion $ 67,295
Nov 13, 11 AM $ 1.08
+0.11%
$ 32.55 billion $ 80,858
Nov 13, 10 AM $ 1.08
+0.05%
$ 32.51 billion $ 80,732
Nov 13, 9 AM $ 1.08
-0.01%
$ 32.5 billion $ 65,438
Nov 13, 8 AM $ 1.13
+4.97%
$ 34.07 billion $ 65,466
Nov 13, 6 AM $ 1.14
-2.59%
$ 34.34 billion $ 81
Nov 12, 12 PM $ 1.14
+6.14%
$ 34.41 billion $ 9
Nov 12, 6 AM $ 1.14
+0.01%
$ 34.44 billion $ 16,846
Nov 12, 5 AM $ 1.14
-2.48%
$ 34.44 billion $ 16,812
Nov 11, 2 PM $ 1.13
+0.00%
$ 34.11 billion $ 17,418
Nov 11, 12 PM $ 1.17
+0.00%
$ 35.32 billion $ 16,888
Nov 11, 8 AM $ 1.15
+1.79%
$ 34.55 billion $ 16,597
Nov 11, 7 AM $ 1.13
+0.01%
$ 33.94 billion $ 17,161
Nov 11, 6 AM $ 1.13
+0.07%
$ 33.94 billion $ 17,087
Nov 11, 5 AM $ 1.13
-3.98%
$ 33.91 billion $ 16,566
Nov 10, 11 PM $ 1.14
+0.06%
$ 34.37 billion $ 16,507
Nov 10, 10 PM $ 1.14
-1.49%
$ 34.35 billion $ 16,690
Nov 10, 9 PM $ 1.16
+0.00%
$ 34.87 billion $ 16,630
Nov 10, 8 PM $ 1.16
-1.26%
$ 34.87 billion $ 16,752
Nov 10, 6 PM $ 1.17
+0.00%
$ 35.32 billion $ 16,489
Nov 10, 5 PM $ 1.17
+1.38%
$ 35.32 billion $ 16,474
Nov 10, 4 PM $ 1.16
-1.39%
$ 34.84 billion $ 16,608
Nov 10, 3 PM $ 1.17
+0.02%
$ 35.33 billion $ 16,517
Nov 10, 2 PM $ 1.17
-0.10%
$ 35.31 billion $ 16,442
Nov 10, 1 PM $ 1.17
+0.17%
$ 35.36 billion $ 16,367
Nov 10, 12 PM $ 1.17
+0.00%
$ 35.28 billion $ 16,343
Nov 10, 11 AM $ 1.17
+0.00%
$ 35.28 billion $ 16,301
Nov 10, 10 AM $ 1.17
-0.19%
$ 35.28 billion $ 16,225
Nov 10, 9 AM $ 1.17
+0.16%
$ 35.34 billion $ 122
Nov 10, 8 AM $ 1.17
-0.15%
$ 35.29 billion $ 47
Nov 10, 5 AM $ 1.17
+0.06%
$ 35.34 billion $ 30
Nov 10, 4 AM $ 1.17
+0.00%
$ 35.33 billion $ 26
Nov 9, 6 PM $ 1.17
-0.14%
$ 35.33 billion $ 24
Nov 9, 5 PM $ 1.18
+0.00%
$ 35.39 billion $ 21
Nov 9, 1 PM $ 1.17
+0.08%
$ 35.34 billion $ 3,850
Download