Bionic Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0₅359
-0.19%
$ -- $ 0
Dec 30, 2022 $ 0.0₅36
+0.75%
$ -- $ 0
Dec 28, 2022 $ 0.0₅356
-1.95%
$ -- $ 2
Dec 27, 2022 $ 0.0₅363
-1.01%
$ -- $ 2
Dec 26, 2022 $ 0.0₅645
-0.06%
$ -- $ 0.0001
Dec 25, 2022 $ 0.0₅646
-0.11%
$ -- $ 0.0001
Dec 23, 2022 $ 0.0₅638
+0.79%
$ -- $ 1
Dec 22, 2022 $ 0.0₅633
+0.28%
$ -- $ 1
Dec 12, 2022 $ 0.0000181
-1.04%
$ -- $ 0
Dec 11, 2022 $ 0.0000183
-1.52%
$ -- $ 0
Dec 10, 2022 $ 0.0000186
+45.58%
$ -- $ 4
Dec 9, 2022 $ 0.0000137
+0.04%
$ -- $ 0
Dec 8, 2022 $ 0.0000137
+3.92%
$ -- $ 0
Dec 4, 2022 $ 0.000016
+2.03%
$ -- $ 0
Dec 3, 2022 $ 0.0000157
-4.75%
$ -- $ 0
Dec 2, 2022 $ 0.0000164
+1.15%
$ -- $ 0
Nov 30, 2022 $ 0.0000164
+0.59%
$ -- $ 0
Mar 25, 2022 $ 0.0000362
-8.35%
$ -- $ 0
Mar 24, 2022 $ 0.0000394
+17.07%
$ -- $ 0
Mar 23, 2022 $ 0.0000336
+2.70%
$ -- $ 5
Mar 20, 2022 $ 0.0000689
-3.40%
$ -- $ 0
Mar 19, 2022 $ 0.0000712
-0.29%
$ -- $ 0
Mar 18, 2022 $ 0.0000715
+10.57%
$ -- $ 81
Mar 17, 2022 $ 0.0000647
+75.27%
$ -- $ 1
Mar 16, 2022 $ 0.0000369
-4.97%
$ -- $ 13
Mar 14, 2022 $ 0.0000337
+0.67%
$ -- $ 15
Mar 13, 2022 $ 0.0000335
-1.19%
$ -- $ 21
Mar 12, 2022 $ 0.000034
+0.60%
$ -- $ 3
Mar 11, 2022 $ 0.0000338
+74.32%
$ -- $ 0
Mar 10, 2022 $ 0.0000344
-5.13%
$ -- $ 0
Mar 9, 2022 $ 0.0000363
+3.57%
$ -- $ 0.1
Mar 8, 2022 $ 0.000035
+3.32%
$ -- $ 0
Mar 7, 2022 $ 0.000034
+61.61%
$ -- $ 32
Mar 6, 2022 $ 0.0000219
+0.25%
$ -- $ 10
Mar 5, 2022 $ 0.0000219
+2.11%
$ -- $ 10
Mar 4, 2022 $ 0.0000217
-7.77%
$ -- $ 0
Mar 3, 2022 $ 0.0000235
-1.46%
$ -- $ 0
Mar 2, 2022 $ 0.0000239
-43.43%
$ -- $ 0
Mar 1, 2022 $ 0.0000422
+1.51%
$ -- $ 0
Feb 28, 2022 $ 0.0000415
+126.40%
$ -- $ 3
Feb 27, 2022 $ 0.0000184
+10.12%
$ -- $ 75
Feb 26, 2022 $ 0.0000167
+54.24%
$ -- $ 10
Feb 25, 2022 $ 0.0000108
-65.12%
$ -- $ 8
Feb 24, 2022 $ 0.0000309
+275.00%
$ -- $ 4
Feb 23, 2022 $ 0.0₅829
-71.23%
$ -- $ 42
Feb 19, 2022 $ 0.0000282
-0.75%
$ -- $ 0
Feb 18, 2022 $ 0.0000284
-0.64%
$ -- $ 0
Feb 17, 2022 $ 0.0000285
-7.91%
$ -- $ 1
Feb 16, 2022 $ 0.000031
-1.75%
$ -- $ 0
Feb 15, 2022 $ 0.0000315
-32.89%
$ -- $ 12
Download