Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bionic Historical Data

BNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $0.0₅359
-0.19%
$-- $0
Dec 30, 2022 $0.0₅36
+0.75%
$-- $0
Dec 28, 2022 $0.0₅356
-1.95%
$-- $2
Dec 27, 2022 $0.0₅363
-1.01%
$-- $2
Dec 26, 2022 $0.0₅645
-0.06%
$-- $0.0001
Dec 25, 2022 $0.0₅646
-0.11%
$-- $0.0001
Dec 23, 2022 $0.0₅638
+0.79%
$-- $1
Dec 22, 2022 $0.0₅633
+0.28%
$-- $1
Dec 12, 2022 $0.0000181
-1.04%
$-- $0
Dec 11, 2022 $0.0000183
-1.52%
$-- $0
Dec 10, 2022 $0.0000186
+45.58%
$-- $4
Dec 9, 2022 $0.0000137
+0.04%
$-- $0
Dec 8, 2022 $0.0000137
+3.92%
$-- $0
Dec 4, 2022 $0.000016
+2.03%
$-- $0
Dec 3, 2022 $0.0000157
-4.75%
$-- $0
Dec 2, 2022 $0.0000164
+1.15%
$-- $0
Nov 30, 2022 $0.0000164
+0.59%
$-- $0
Mar 25, 2022 $0.0000362
-8.35%
$-- $0
Mar 24, 2022 $0.0000394
+17.07%
$-- $0
Mar 23, 2022 $0.0000336
+2.70%
$-- $5
Mar 20, 2022 $0.0000689
-3.40%
$-- $0
Mar 19, 2022 $0.0000712
-0.29%
$-- $0
Mar 18, 2022 $0.0000715
+10.57%
$-- $81
Mar 17, 2022 $0.0000647
+75.27%
$-- $1
Mar 16, 2022 $0.0000369
-4.97%
$-- $13
Mar 14, 2022 $0.0000337
+0.67%
$-- $15
Mar 13, 2022 $0.0000335
-1.19%
$-- $21
Mar 12, 2022 $0.000034
+0.60%
$-- $3
Mar 11, 2022 $0.0000338
+74.32%
$-- $0
Mar 10, 2022 $0.0000344
-5.13%
$-- $0
Mar 9, 2022 $0.0000363
+3.57%
$-- $0.1
Mar 8, 2022 $0.000035
+3.32%
$-- $0
Mar 7, 2022 $0.000034
+61.61%
$-- $32
Mar 6, 2022 $0.0000219
+0.25%
$-- $10
Mar 5, 2022 $0.0000219
+2.11%
$-- $10
Mar 4, 2022 $0.0000217
-7.77%
$-- $0
Mar 3, 2022 $0.0000235
-1.46%
$-- $0
Mar 2, 2022 $0.0000239
-43.43%
$-- $0
Mar 1, 2022 $0.0000422
+1.51%
$-- $0
Feb 28, 2022 $0.0000415
+126.40%
$-- $3
Feb 27, 2022 $0.0000184
+10.12%
$-- $75
Feb 26, 2022 $0.0000167
+54.24%
$-- $10
Feb 25, 2022 $0.0000108
-65.12%
$-- $8
Feb 24, 2022 $0.0000309
+275.00%
$-- $4
Feb 23, 2022 $0.0₅829
-71.23%
$-- $42
Feb 19, 2022 $0.0000282
-0.75%
$-- $0
Feb 18, 2022 $0.0000284
-0.64%
$-- $0
Feb 17, 2022 $0.0000285
-7.91%
$-- $1
Feb 16, 2022 $0.000031
-1.75%
$-- $0
Feb 15, 2022 $0.0000315
-32.89%
$-- $12
Download