Bionic Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.0₅359
-77.90%
$ -- $ 10
Nov 2022 $ 0.0000164
+0.59%
$ -- $ 0
Mar 2022 $ 0.0000362
-13.09%
$ -- $ 194
Feb 2022 $ 0.0000415
-11.45%
$ -- $ 286
Jan 2022 $ 0.0000342
-30.76%
$ -- $ 315
Dec 2021 $ 0.0000494
-37.03%
$ -- $ 964
Nov 2021 $ 0.0000787
-23.59%
$ -- $ 3,010
Oct 2021 $ 0.000103
+72.65%
$ -- $ 8,846
Sep 2021 $ 0.0000544
+194.32%
$ -- $ 1,099
Aug 2021 $ 0.0000186
-8.57%
$ -- $ 374
Jul 2021 $ 0.0000197
+15.47%
$ -- $ 201
Jun 2021 $ 0.0000173
-63.45%
$ -- $ 232
May 2021 $ 0.0000418
-28.56%
$ -- $ 382
Apr 2021 $ 0.0000556
-63.71%
$ -- $ 7,738
Mar 2021 $ 0.000129
+224.78%
$ -- $ 4,771
Feb 2021 $ 0.0000397
-61.62%
$ -- $ 187
Jan 2021 $ 0.000108
+921.12%
$ -- $ 129
Dec 2020 $ 0.0₅987
+20.75%
$ -- $ 16
Nov 2020 $ 0.0₅777
-80.54%
$ -- $ 182
Oct 2020 $ 0.0000426
-1.21%
$ -- $ 69
Sep 2020 $ 0.0000432
-29.02%
$ -- $ 97,008
Aug 2020 $ 0.0000608
+161.61%
$ -- $ 122,096
Jul 2020 $ 0.0000232
+1.11%
$ -- $ 118,844
Jun 2020 $ 0.000023
-0.06%
$ -- $ 119,511
May 2020 $ 0.000023
+78.04%
$ -- $ 159,522
Apr 2020 $ 0.0000129
+63.61%
$ -- $ 106,121
Mar 2020 $ 0.0₅79
-71.62%
$ -- $ 135,926
Feb 2020 $ 0.0000279
-7.72%
$ -- $ 277,421
Jan 2020 $ 0.0000302
+16.47%
$ -- $ 305,409
Dec 2019 $ 0.000026
+46.51%
$ -- $ 289,969
Nov 2019 $ 0.0000177
-35.49%
$ -- $ 508,393
Oct 2019 $ 0.0000275
-13.39%
$ -- $ 635,398
Sep 2019 $ 0.0000317
-4.55%
$ -- $ 628,473
Aug 2019 $ 0.0000332
-38.19%
$ -- $ 892,817
Jul 2019 $ 0.0000538
+77.38%
$ -- $ 635,469
Jun 2019 $ 0.0000303
-37.64%
$ -- $ 709,965
May 2019 $ 0.0000486
+63.83%
$ -- $ 7 million
Apr 2019 $ 0.0000297
-31.61%
$ -- $ 10.36 million
Mar 2019 $ 0.0000434
+23.72%
$ -- $ 676,029
Feb 2019 $ 0.0000351
-36.18%
$ -- $ 18,446
Sep 2018 $ 0.000667
-25.54%
$ -- $ 143,029
Download