Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bionic Historical Data

BNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26 $0.0₅359
-44.38%
$-- $5
Dec 19 $0.0₅646
+2.31%
$-- $1
Dec 12 $0.0000181
-1.04%
$-- $0
Dec 5 $0.0000186
+41.16%
$-- $4
Nov 28 $0.000016
-2.20%
$-- $0
Mar 21 $0.0000362
+10.42%
$-- $6
Mar 14 $0.0000689
+105.90%
$-- $110
Mar 7 $0.0000335
+59.52%
$-- $57
Feb 28 $0.0000219
+19.64%
$-- $24
Feb 21 $0.0000184
-36.22%
$-- $140
Feb 14 $0.0000282
-38.86%
$-- $13
Feb 7 $0.0000462
-5.55%
$-- $125
Jan 31 $0.0000489
+44.50%
$-- $44
Jan 24 $0.0000339
+6.20%
$-- $49
Jan 17 $0.0000319
-37.32%
$-- $51
Jan 10 $0.0000509
+14.66%
$-- $92
Jan 3 $0.0000444
-13.61%
$-- $62
Dec 27 $0.0000514
+11.84%
$-- $34
Dec 20 $0.0000562
+4.72%
$-- $36
Dec 13 $0.0000538
-38.69%
$-- $52
Dec 6 $0.0000877
+6.62%
$-- $759
Nov 29 $0.0000822
+31.00%
$-- $270
Nov 22 $0.0000624
-26.12%
$-- $270
Nov 15 $0.000138
+48.19%
$-- $713
Nov 8 $0.0000933
+3.17%
$-- $733
Nov 1 $0.0000903
-12.27%
$-- $1,100
Oct 25 $0.000117
+4.62%
$-- $530
Oct 18 $0.000112
+16.97%
$-- $1,437
Oct 11 $0.0000958
-43.40%
$-- $664
Oct 4 $0.00017
-28.45%
$-- $3,200
Sep 27 $0.000238
+534.67%
$-- $3,222
Sep 20 $0.0000358
+31.12%
$-- $338
Sep 13 $0.0000273
+62.96%
$-- $208
Sep 6 $0.0000167
+41.40%
$-- $193
Aug 30 $0.0000119
-14.52%
$-- $41
Aug 23 $0.0000139
+42.66%
$-- $169
Aug 16 $0.0₅972
-57.62%
$-- $141
Aug 9 $0.0000229
-20.85%
$-- $37
Aug 2 $0.0000277
+54.30%
$-- $7
Jul 26 $0.000018
-11.84%
$-- $47
Jul 19 $0.0000204
+15.47%
$-- $40
Jul 12 $0.0000176
+1.48%
$-- $19
Jul 5 $0.0000174
-4.07%
$-- $26
Jun 28 $0.0000181
+2.41%
$-- $92
Jun 21 $0.0000216
-38.66%
$-- $91
Jun 14 $0.0000352
+41.85%
$-- $54
Jun 7 $0.0000248
-41.68%
$-- $63
May 31 $0.0000425
-10.19%
$-- $20
May 24 $0.0000418
+32.42%
$-- $265
May 17 $0.0000316
-46.03%
$-- $118
Download