Bionic Historical Data

BNC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0₅823
-28.96%
$ -- $ 2,978
Mar 24, 2020 $ 0.0000116
-27.80%
$ -- $ 4,159
Mar 23, 2020 $ 0.000016
+28.34%
$ -- $ 5,758
Mar 22, 2020 $ 0.0000125
-7.80%
$ -- $ 4,471
Mar 21, 2020 $ 0.0000135
-5.28%
$ -- $ 4,860
Mar 20, 2020 $ 0.0000143
-0.12%
$ -- $ 5,143
Mar 19, 2020 $ 0.0000143
+20.46%
$ -- $ 5,139
Mar 18, 2020 $ 0.0000118
-3.81%
$ -- $ 4,216
Mar 17, 2020 $ 0.0000123
+0.46%
$ -- $ 4,411
Mar 16, 2020 $ 0.0000123
-21.70%
$ -- $ 4,036
Mar 15, 2020 $ 0.0000157
+3.44%
$ -- $ 5,599
Mar 14, 2020 $ 0.0000152
+61.97%
$ -- $ 5,496
Mar 13, 2020 $ 0.0₅932
+106.47%
$ -- $ 3,347
Mar 12, 2020 $ 0.0₅452
-18.63%
$ -- $ 1,605
Mar 11, 2020 $ 0.0₅556
-72.33%
$ -- $ 1,605
Mar 10, 2020 $ 0.0000201
+13.65%
$ -- $ 7,128
Mar 9, 2020 $ 0.0000176
+1.02%
$ -- $ 6,057
Mar 8, 2020 $ 0.0000174
-15.90%
$ -- $ 6,221
Mar 7, 2020 $ 0.0000207
-3.29%
$ -- $ 7,404
Mar 6, 2020 $ 0.0000214
+4.53%
$ -- $ 7,646
Mar 5, 2020 $ 0.0000204
+4.04%
$ -- $ 7,410
Mar 4, 2020 $ 0.0000196
-7.18%
$ -- $ 6,972
Mar 3, 2020 $ 0.0000211
-3.14%
$ -- $ 85
Mar 2, 2020 $ 0.0000218
+10.03%
$ -- $ 3,489
Mar 1, 2020 $ 0.0000198
-28.92%
$ -- $ 3,858
Feb 29, 2020 $ 0.0000279
+3.40%
$ -- $ 10,095
Feb 28, 2020 $ 0.000027
+1.40%
$ -- $ 9,653
Feb 27, 2020 $ 0.0000265
+3.99%
$ -- $ 9,596
Feb 26, 2020 $ 0.0000255
+13.87%
$ -- $ 6,877
Feb 25, 2020 $ 0.0000225
-5.43%
$ -- $ 5,033
Feb 24, 2020 $ 0.0000238
-11.06%
$ -- $ 8,568
Feb 23, 2020 $ 0.0000267
+3.51%
$ -- $ 9,678
Feb 22, 2020 $ 0.0000258
-2.34%
$ -- $ 9,217
Feb 21, 2020 $ 0.0000264
+1.11%
$ -- $ 9,575
Feb 20, 2020 $ 0.0000262
-8.62%
$ -- $ 9,286
Feb 19, 2020 $ 0.0000286
-5.00%
$ -- $ 10,195
Feb 18, 2020 $ 0.0000301
-28.43%
$ -- $ 10,787
Feb 17, 2020 $ 0.0000421
+73.03%
$ -- $ 15,457
Feb 16, 2020 $ 0.0000244
+26.79%
$ -- $ 8,708
Feb 15, 2020 $ 0.0000192
-18.28%
$ -- $ 6,911
Feb 14, 2020 $ 0.0000235
+30.87%
$ -- $ 8,415
Feb 13, 2020 $ 0.000018
+3.15%
$ -- $ 6,495
Feb 12, 2020 $ 0.0000174
-4.59%
$ -- $ 6,350
Feb 11, 2020 $ 0.0000183
-37.65%
$ -- $ 4,984
Feb 10, 2020 $ 0.0000293
-0.04%
$ -- $ 10,523
Feb 9, 2020 $ 0.0000293
-18.53%
$ -- $ 10,497
Feb 8, 2020 $ 0.000036
+4.02%
$ -- $ 12,808
Feb 7, 2020 $ 0.0000346
+4.39%
$ -- $ 12,387
Feb 6, 2020 $ 0.0000332
+2.36%
$ -- $ 11,855
Feb 5, 2020 $ 0.0000325
+9.39%
$ -- $ 11,621