Bionic Historical Data

BNC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0000297
+0.84%
$ -- $ 10,650
Feb 3, 2020 $ 0.0000295
+8.36%
$ -- $ 10,459
Feb 2, 2020 $ 0.0000272
-11.93%
$ -- $ 9,747
Feb 1, 2020 $ 0.0000309
+2.03%
$ -- $ 10,993
Jan 31, 2020 $ 0.0000302
-2.69%
$ -- $ 10,681
Jan 30, 2020 $ 0.0000311
+0.27%
$ -- $ 11,104
Jan 29, 2020 $ 0.000031
-4.66%
$ -- $ 11,052
Jan 28, 2020 $ 0.0000325
+45.40%
$ -- $ 11,602
Jan 27, 2020 $ 0.0000224
+24.66%
$ -- $ 8,033
Jan 26, 2020 $ 0.0000179
-15.94%
$ -- $ 6,500
Jan 25, 2020 $ 0.0000214
-32.41%
$ -- $ 7,604
Jan 24, 2020 $ 0.0000316
-0.94%
$ -- $ 11,357
Jan 23, 2020 $ 0.0000319
-4.87%
$ -- $ 11,341
Jan 22, 2020 $ 0.0000335
+15.01%
$ -- $ 12,114
Jan 21, 2020 $ 0.0000292
+1.70%
$ -- $ 10,525
Jan 20, 2020 $ 0.0000287
+0.94%
$ -- $ 10,317
Jan 19, 2020 $ 0.0000284
-5.05%
$ -- $ 10,233
Jan 18, 2020 $ 0.00003
-3.86%
$ -- $ 10,821
Jan 17, 2020 $ 0.0000312
-1.08%
$ -- $ 11,168
Jan 16, 2020 $ 0.0000316
-2.10%
$ -- $ 11,444
Jan 15, 2020 $ 0.0000322
+3.18%
$ -- $ 11,468
Jan 14, 2020 $ 0.0000312
+13.63%
$ -- $ 10,778
Jan 13, 2020 $ 0.0000275
+0.39%
$ -- $ 9,856
Jan 12, 2020 $ 0.0000274
-1.58%
$ -- $ 9,783
Jan 11, 2020 $ 0.0000278
-1.19%
$ -- $ 9,972
Jan 10, 2020 $ 0.0000282
+3.95%
$ -- $ 10,140
Jan 9, 2020 $ 0.0000271
-1.49%
$ -- $ 9,719
Jan 8, 2020 $ 0.0000275
+9.50%
$ -- $ 7,110
Jan 7, 2020 $ 0.0000251
-2.13%
$ -- $ 8,981
Jan 6, 2020 $ 0.0000257
+5.59%
$ -- $ 9,127
Jan 5, 2020 $ 0.0000243
+1.80%
$ -- $ 8,713
Jan 4, 2020 $ 0.0000239
+0.07%
$ -- $ 8,505
Jan 3, 2020 $ 0.0000239
+9.52%
$ -- $ 8,572
Jan 2, 2020 $ 0.0000218
-14.87%
$ -- $ 7,615
Jan 1, 2020 $ 0.0000256
-1.44%
$ -- $ 9,176
Dec 31, 2019 $ 0.000026
+1.46%
$ -- $ 9,224
Dec 30, 2019 $ 0.0000256
-19.62%
$ -- $ 9,137
Dec 29, 2019 $ 0.0000318
+0.08%
$ -- $ 11,472
Dec 28, 2019 $ 0.0000318
+3.22%
$ -- $ 11,393
Dec 27, 2019 $ 0.0000308
-0.58%
$ -- $ 11,044
Dec 26, 2019 $ 0.000031
+0.50%
$ -- $ 11,243
Dec 25, 2019 $ 0.0000308
+29.47%
$ -- $ 11,155
Dec 24, 2019 $ 0.0000238
-1.12%
$ -- $ 8,420
Dec 23, 2019 $ 0.0000241
-3.87%
$ -- $ 8,631
Dec 22, 2019 $ 0.000025
+5.54%
$ -- $ 8,996
Dec 21, 2019 $ 0.0000237
+5.41%
$ -- $ 8,419
Dec 20, 2019 $ 0.0000225
-29.15%
$ -- $ 10,489
Dec 19, 2019 $ 0.0000318
+24.46%
$ -- $ 18,139
Dec 18, 2019 $ 0.0000255
+82.13%
$ -- $ 7,926
Dec 17, 2019 $ 0.000014
-4.20%
$ -- $ 1,929