Bionic Historical Data

BNC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0000327
-1.63%
$ -- $ 9,574
Sep 6, 2019 $ 0.0000332
-3.56%
$ -- $ 19,732
Sep 5, 2019 $ 0.0000345
-3.87%
$ -- $ 20,408
Sep 4, 2019 $ 0.0000358
-3.04%
$ -- $ 18,094
Sep 3, 2019 $ 0.0000369
+6.88%
$ -- $ 21,732
Sep 2, 2019 $ 0.0000346
-11.28%
$ -- $ 20,700
Sep 1, 2019 $ 0.0000391
+17.62%
$ -- $ 27,722
Aug 31, 2019 $ 0.0000332
+4.08%
$ -- $ 23,463
Aug 30, 2019 $ 0.0000319
+14.86%
$ -- $ 24,583
Aug 29, 2019 $ 0.0000278
-4.20%
$ -- $ 23,384
Aug 28, 2019 $ 0.000029
-5.78%
$ -- $ 22,853
Aug 27, 2019 $ 0.0000308
-0.65%
$ -- $ 22,077
Aug 26, 2019 $ 0.0000309
-0.36%
$ -- $ 26,298
Aug 25, 2019 $ 0.000031
-6.39%
$ -- $ 42,668
Aug 24, 2019 $ 0.0000331
-14.66%
$ -- $ 29,721
Aug 23, 2019 $ 0.0000388
+1.76%
$ -- $ 9,727
Aug 22, 2019 $ 0.0000381
+2.40%
$ -- $ 35,571
Aug 21, 2019 $ 0.0000373
-6.66%
$ -- $ 23,117
Aug 20, 2019 $ 0.0000399
+5.05%
$ -- $ 22,112
Aug 19, 2019 $ 0.0000378
-40.00%
$ -- $ 15,291
Aug 18, 2019 $ 0.0000631
+68.31%
$ -- $ 24,174
Aug 17, 2019 $ 0.0000374
-31.93%
$ -- $ 13,578
Aug 16, 2019 $ 0.0000548
+0.46%
$ -- $ 21,168
Aug 15, 2019 $ 0.0000542
+4.73%
$ -- $ 28,060
Aug 14, 2019 $ 0.0000516
-9.57%
$ -- $ 19,389
Aug 13, 2019 $ 0.0000571
-11.18%
$ -- $ 22,336
Aug 12, 2019 $ 0.0000644
+17.28%
$ -- $ 26,539
Aug 11, 2019 $ 0.0000548
+7.24%
$ -- $ 24,851
Aug 10, 2019 $ 0.0000511
-27.45%
$ -- $ 22,959
Aug 9, 2019 $ 0.0000707
+51.71%
$ -- $ 33,146
Aug 8, 2019 $ 0.0000467
+8.98%
$ -- $ 29,044
Aug 7, 2019 $ 0.0000428
-25.20%
$ -- $ 24,495
Aug 6, 2019 $ 0.0000572
-7.88%
$ -- $ 37,211
Aug 5, 2019 $ 0.0000621
+18.10%
$ -- $ 43,916
Aug 4, 2019 $ 0.0000526
-32.27%
$ -- $ 53,014
Aug 3, 2019 $ 0.0000777
+34.28%
$ -- $ 57,883
Aug 2, 2019 $ 0.0000579
-0.06%
$ -- $ 52,965
Aug 1, 2019 $ 0.0000579
+7.71%
$ -- $ 37,224
Jul 31, 2019 $ 0.0000538
+36.65%
$ -- $ 37,746
Jul 30, 2019 $ 0.0000393
-0.67%
$ -- $ 26,731
Jul 29, 2019 $ 0.0000396
-3.64%
$ -- $ 21,711
Jul 28, 2019 $ 0.0000411
+4.60%
$ -- $ 14,380
Jul 27, 2019 $ 0.0000393
-22.19%
$ -- $ 13,809
Jul 26, 2019 $ 0.0000505
-19.23%
$ -- $ 17,944
Jul 25, 2019 $ 0.0000625
+87.13%
$ -- $ 52,842
Jul 24, 2019 $ 0.0000334
+29.84%
$ -- $ 24,564
Jul 23, 2019 $ 0.0000257
+0.29%
$ -- $ 23,464
Jul 22, 2019 $ 0.0000257
-9.13%
$ -- $ 20,624
Jul 21, 2019 $ 0.0000282
+2.73%
$ -- $ 26,022
Jul 20, 2019 $ 0.0000275
+3.03%
$ -- $ 25,485