Bionic Historical Data

BNC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0000267
-2.84%
$ -- $ 24,177
Jul 18, 2019 $ 0.0000275
+9.10%
$ -- $ 25,502
Jul 17, 2019 $ 0.0000252
+4.33%
$ -- $ 25,298
Jul 16, 2019 $ 0.0000241
-10.07%
$ -- $ 20,030
Jul 15, 2019 $ 0.0000268
+0.35%
$ -- $ 23,034
Jul 14, 2019 $ 0.0000267
-15.20%
$ -- $ 13,790
Jul 13, 2019 $ 0.0000315
-0.72%
$ -- $ 21,527
Jul 12, 2019 $ 0.0000317
-11.68%
$ -- $ 21,230
Jul 11, 2019 $ 0.0000359
+1.37%
$ -- $ 7,554
Jul 10, 2019 $ 0.0000354
-5.98%
$ -- $ 0.1
Jul 9, 2019 $ 0.0000377
+13.52%
$ -- $ 10,337
Jul 8, 2019 $ 0.0000332
+0.88%
$ -- $ 10,298
Jul 7, 2019 $ 0.0000329
+5.30%
$ -- $ 16,466
Jul 6, 2019 $ 0.0000313
+5.47%
$ -- $ 22,288
Jul 5, 2019 $ 0.0000296
+2.03%
$ -- $ 22,375
Jul 4, 2019 $ 0.0000291
-11.16%
$ -- $ 7,983
Jul 3, 2019 $ 0.0000327
-2.89%
$ -- $ 14,049
Jul 2, 2019 $ 0.0000337
-2.75%
$ -- $ 22,483
Jul 1, 2019 $ 0.0000346
+14.27%
$ -- $ 21,726
Jun 30, 2019 $ 0.0000303
-28.69%
$ -- $ 18,159
Jun 29, 2019 $ 0.0000425
-1.70%
$ -- $ 25,979
Jun 28, 2019 $ 0.0000433
+84.06%
$ -- $ 34,312
Jun 27, 2019 $ 0.0000235
-12.32%
$ -- $ 19,622
Jun 26, 2019 $ 0.0000268
+6.45%
$ -- $ 25,947
Jun 25, 2019 $ 0.0000252
+12.89%
$ -- $ 24,667
Jun 24, 2019 $ 0.0000223
-5.38%
$ -- $ 25,359
Jun 23, 2019 $ 0.0000236
-2.87%
$ -- $ 44,581
Jun 22, 2019 $ 0.0000243
+3.95%
$ -- $ 34,950
Jun 21, 2019 $ 0.0000233
+11.84%
$ -- $ 25,305
Jun 20, 2019 $ 0.0000209
-8.73%
$ -- $ 20,027
Jun 19, 2019 $ 0.0000229
-11.64%
$ -- $ 13,888
Jun 18, 2019 $ 0.0000259
-31.50%
$ -- $ 16,750
Jun 17, 2019 $ 0.0000378
-20.81%
$ -- $ 35,854
Jun 16, 2019 $ 0.0000477
+95.20%
$ -- $ 45,437
Jun 15, 2019 $ 0.0000244
+2.98%
$ -- $ 23,124
Jun 14, 2019 $ 0.0000237
+20.90%
$ -- $ 22,724
Jun 13, 2019 $ 0.0000196
-10.84%
$ -- $ 16,852
Jun 12, 2019 $ 0.000022
+13.99%
$ -- $ 19,846
Jun 11, 2019 $ 0.0000193
-22.42%
$ -- $ 12,139
Jun 10, 2019 $ 0.0000249
+7.60%
$ -- $ 14,027
Jun 9, 2019 $ 0.0000231
-5.54%
$ -- $ 13,045
Jun 8, 2019 $ 0.0000245
-2.32%
$ -- $ 24,855
Jun 7, 2019 $ 0.0000251
+1.55%
$ -- $ 25,020
Jun 6, 2019 $ 0.0000247
+0.71%
$ -- $ 22,620
Jun 5, 2019 $ 0.0000245
-20.02%
$ -- $ 19,362
Jun 4, 2019 $ 0.0000307
-4.67%
$ -- $ 16,529
Jun 3, 2019 $ 0.0000322
+8.51%
$ -- $ 19,280
Jun 2, 2019 $ 0.0000296
-30.77%
$ -- $ 20,278
Jun 1, 2019 $ 0.0000428
-11.92%
$ -- $ 29,427
May 31, 2019 $ 0.0000486
+5.39%
$ -- $ 33,969