Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bionic Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2022 $0.0000469
+1.92%
$-- $0
Feb 13, 2022 $0.0000462
+26.81%
$-- $0
Feb 12, 2022 $0.0000365
-4.15%
$-- $87
Feb 11, 2022 $0.0000381
-21.47%
$-- $2
Feb 10, 2022 $0.0000486
-5.82%
$-- $4
Feb 9, 2022 $0.0000515
+4.56%
$-- $11
Feb 8, 2022 $0.000049
-2.56%
$-- $11
Feb 7, 2022 $0.0000503
+2.87%
$-- $11
Feb 6, 2022 $0.0000489
-3.54%
$-- $2
Feb 5, 2022 $0.0000506
+0.89%
$-- $0
Feb 4, 2022 $0.0000502
+6.78%
$-- $1
Feb 3, 2022 $0.000044
-2.44%
$-- $1
Feb 2, 2022 $0.000045
-3.82%
$-- $1
Jan 31, 2022 $0.0000342
+1.15%
$-- $40
Jan 30, 2022 $0.0000339
-2.03%
$-- $45
Jan 29, 2022 $0.0000345
-22.59%
$-- $0
Jan 28, 2022 $0.0000447
+4.02%
$-- $0.01
Jan 27, 2022 $0.000043
+0.34%
$-- $0
Jan 24, 2022 $0.0000303
-4.94%
$-- $4
Jan 23, 2022 $0.0000319
+5.97%
$-- $4
Jan 22, 2022 $0.0000301
-50.41%
$-- $32
Jan 21, 2022 $0.0000601
+18.29%
$-- $7
Jan 20, 2022 $0.0000508
-1.48%
$-- $6
Jan 19, 2022 $0.0000516
-1.05%
$-- $0.1
Jan 18, 2022 $0.0000521
-32.77%
$-- $2
Jan 17, 2022 $0.0000774
+52.21%
$-- $0
Jan 16, 2022 $0.0000509
-36.95%
$-- $0
Jan 15, 2022 $0.0000807
+80.94%
$-- $0
Jan 14, 2022 $0.0000445
+6.22%
$-- $2
Jan 13, 2022 $0.000042
-49.09%
$-- $21
Jan 12, 2022 $0.0000825
+49.92%
$-- $41
Jan 11, 2022 $0.0000549
+24.91%
$-- $8
Jan 10, 2022 $0.0000432
-2.70%
$-- $21
Jan 9, 2022 $0.0000444
+2.49%
$-- $21
Jan 8, 2022 $0.0000434
+20.77%
$-- $2
Jan 7, 2022 $0.0000358
-6.36%
$-- $4
Jan 6, 2022 $0.0000383
-3.60%
$-- $4
Jan 5, 2022 $0.0000398
-8.62%
$-- $17
Jan 4, 2022 $0.0000437
-13.63%
$-- $0
Jan 3, 2022 $0.0000505
-1.64%
$-- $12
Jan 2, 2022 $0.0000514
+1.67%
$-- $22
Jan 1, 2022 $0.0000506
+2.25%
$-- $1
Dec 31, 2021 $0.0000494
-0.60%
$-- $0.1
Dec 29, 2021 $0.000043
-1.55%
$-- $0
Dec 28, 2021 $0.0000438
+0.02%
$-- $0
Dec 27, 2021 $0.0000465
+1.04%
$-- $12
Dec 26, 2021 $0.000046
-17.99%
$-- $29
Dec 25, 2021 $0.0000562
-10.28%
$-- $32
Dec 24, 2021 $0.0000627
+11.32%
$-- $0
Dec 23, 2021 $0.0000563
-13.72%
$-- $1