Bionic Historical Data

BNC Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.0000461
-7.83%
$ -- $ 39,459
May 29, 2019 $ 0.00005
+21.76%
$ -- $ 65,995
May 28, 2019 $ 0.0000411
-17.63%
$ -- $ 20,351
May 27, 2019 $ 0.0000499
+136.21%
$ -- $ 37,802
May 26, 2019 $ 0.0000211
+7.84%
$ -- $ 34,710
May 25, 2019 $ 0.0000196
+1.38%
$ -- $ 31,729
May 24, 2019 $ 0.0000193
+22.46%
$ -- $ 30,177
May 23, 2019 $ 0.0000158
-37.50%
$ -- $ 9,996
May 22, 2019 $ 0.0000252
-3.15%
$ -- $ 29,814
May 21, 2019 $ 0.0000261
-8.17%
$ -- $ 35,523
May 20, 2019 $ 0.0000284
-18.87%
$ -- $ 41,078
May 19, 2019 $ 0.000035
+17.71%
$ -- $ 50,285
May 18, 2019 $ 0.0000297
-6.58%
$ -- $ 26,251
May 17, 2019 $ 0.0000318
+34.76%
$ -- $ 21,628
May 16, 2019 $ 0.0000236
-38.85%
$ -- $ 18,074
May 15, 2019 $ 0.0000386
+21.36%
$ -- $ 29,403
May 14, 2019 $ 0.0000318
+13.90%
$ -- $ 23,754
May 13, 2019 $ 0.0000279
+1.60%
$ -- $ 2.09 million
May 12, 2019 $ 0.0000275
-0.58%
$ -- $ 1.1 million
May 11, 2019 $ 0.0000276
+11.88%
$ -- $ 1.94 million
May 10, 2019 $ 0.0000247
+2.88%
$ -- $ 20,226
May 9, 2019 $ 0.000024
-17.71%
$ -- $ 15,310
May 8, 2019 $ 0.0000292
-0.73%
$ -- $ 19,046
May 7, 2019 $ 0.0000294
-6.19%
$ -- $ 17,809
May 6, 2019 $ 0.0000313
+11.99%
$ -- $ 17,316
May 5, 2019 $ 0.000028
-0.27%
$ -- $ 421,165
May 4, 2019 $ 0.000028
-8.34%
$ -- $ 16,389
May 3, 2019 $ 0.0000306
+2.25%
$ -- $ 726,752
May 2, 2019 $ 0.0000299
+0.72%
$ -- $ 17,675
May 1, 2019 $ 0.0000297
+0.09%
$ -- $ 17,270
Apr 30, 2019 $ 0.0000297
+5.25%
$ -- $ 631,887
Apr 29, 2019 $ 0.0000282
-2.66%
$ -- $ 647,222
Apr 28, 2019 $ 0.0000289
-2.04%
$ -- $ 13,334
Apr 27, 2019 $ 0.0000295
+3.14%
$ -- $ 13,593
Apr 26, 2019 $ 0.0000286
-0.92%
$ -- $ 597,378
Apr 25, 2019 $ 0.0000289
-8.66%
$ -- $ 583,024
Apr 24, 2019 $ 0.0000316
-5.23%
$ -- $ 11,042
Apr 23, 2019 $ 0.0000333
+3.46%
$ -- $ 10,120
Apr 22, 2019 $ 0.0000322
+4.17%
$ -- $ 579,102
Apr 21, 2019 $ 0.0000309
-4.54%
$ -- $ 565,599
Apr 20, 2019 $ 0.0000324
-3.16%
$ -- $ 575,395
Apr 19, 2019 $ 0.0000335
-0.13%
$ -- $ 545,899
Apr 18, 2019 $ 0.0000335
+1.74%
$ -- $ 466,291
Apr 17, 2019 $ 0.0000329
+0.35%
$ -- $ 368,203
Apr 16, 2019 $ 0.0000328
-18.62%
$ -- $ 239,981
Apr 15, 2019 $ 0.0000403
-2.20%
$ -- $ 282,906
Apr 14, 2019 $ 0.0000412
-3.11%
$ -- $ 357,255
Apr 13, 2019 $ 0.0000426
+0.12%
$ -- $ 283,468
Apr 12, 2019 $ 0.0000425
+24.08%
$ -- $ 421,570
Apr 11, 2019 $ 0.0000343
-2.96%
$ -- $ 486,055