Bionic Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0000527
-1.86%
$ -- $ 3
Dec 19, 2021 $ 0.0000538
-0.90%
$ -- $ 3
Dec 18, 2021 $ 0.0000543
-12.46%
$ -- $ 18
Dec 17, 2021 $ 0.0000622
-4.28%
$ -- $ 14
Dec 16, 2021 $ 0.0000651
-16.95%
$ -- $ 8
Dec 15, 2021 $ 0.0000782
-1.61%
$ -- $ 7
Dec 14, 2021 $ 0.0000796
-2.06%
$ -- $ 1
Dec 13, 2021 $ 0.0000797
-9.11%
$ -- $ 0.1
Dec 12, 2021 $ 0.0000877
+0.72%
$ -- $ 0.1
Dec 11, 2021 $ 0.000087
-2.49%
$ -- $ 0
Dec 10, 2021 $ 0.000099
-3.06%
$ -- $ 0.001
Dec 9, 2021 $ 0.000103
-7.56%
$ -- $ 16
Dec 8, 2021 $ 0.000111
+2.51%
$ -- $ 660
Dec 7, 2021 $ 0.000109
-2.28%
$ -- $ 35
Dec 6, 2021 $ 0.000111
+34.83%
$ -- $ 47
Dec 5, 2021 $ 0.0000822
-25.11%
$ -- $ 21
Dec 4, 2021 $ 0.000109
+52.44%
$ -- $ 8
Dec 3, 2021 $ 0.0000718
-6.14%
$ -- $ 9
Dec 2, 2021 $ 0.0000765
+0.42%
$ -- $ 19
Dec 1, 2021 $ 0.0000799
+1.83%
$ -- $ 18
Nov 30, 2021 $ 0.0000787
-38.55%
$ -- $ 56
Nov 29, 2021 $ 0.000128
+104.16%
$ -- $ 140
Nov 28, 2021 $ 0.0000624
-23.88%
$ -- $ 52
Nov 27, 2021 $ 0.0000819
+0.79%
$ -- $ 22
Nov 26, 2021 $ 0.0000811
-9.33%
$ -- $ 33
Nov 25, 2021 $ 0.0000894
-32.63%
$ -- $ 56
Nov 24, 2021 $ 0.000133
+47.02%
$ -- $ 16
Nov 23, 2021 $ 0.0000901
-30.20%
$ -- $ 33
Nov 22, 2021 $ 0.000129
+53.15%
$ -- $ 57
Nov 21, 2021 $ 0.000138
-1.24%
$ -- $ 41
Nov 20, 2021 $ 0.00014
+2.63%
$ -- $ 41
Nov 19, 2021 $ 0.000137
+37.62%
$ -- $ 440
Nov 18, 2021 $ 0.0000989
-7.75%
$ -- $ 38
Nov 17, 2021 $ 0.000107
+25.79%
$ -- $ 52
Nov 16, 2021 $ 0.0000854
-6.87%
$ -- $ 0
Nov 15, 2021 $ 0.000092
-1.57%
$ -- $ 101
Nov 14, 2021 $ 0.0000933
-35.55%
$ -- $ 52
Nov 13, 2021 $ 0.000145
-7.41%
$ -- $ 34
Nov 12, 2021 $ 0.000156
+64.12%
$ -- $ 19
Nov 11, 2021 $ 0.0000954
-14.80%
$ -- $ 232
Nov 10, 2021 $ 0.000112
-36.54%
$ -- $ 113
Nov 9, 2021 $ 0.000177
+52.74%
$ -- $ 12
Nov 8, 2021 $ 0.000116
+27.70%
$ -- $ 272
Nov 7, 2021 $ 0.0000903
+46.27%
$ -- $ 82
Nov 6, 2021 $ 0.0000617
-29.63%
$ -- $ 8
Nov 5, 2021 $ 0.0000878
+44.76%
$ -- $ 138
Nov 4, 2021 $ 0.0000607
-11.95%
$ -- $ 146
Nov 3, 2021 $ 0.000069
-31.27%
$ -- $ 158
Nov 2, 2021 $ 0.0001
+1.05%
$ -- $ 189
Nov 1, 2021 $ 0.0000995
-3.41%
$ -- $ 380