Bionic Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000172
+60.85%
$ -- $ 27,104
Apr 13 $ 0.0000107
+42.32%
$ -- $ 22,422
Apr 6 $ 0.0₅751
-14.16%
$ -- $ 22,748
Mar 30 $ 0.0₅874
+41.65%
$ -- $ 20,391
Mar 23 $ 0.0₅618
-50.53%
$ -- $ 24,515
Mar 16 $ 0.0000125
-20.28%
$ -- $ 32,276
Mar 9 $ 0.0000157
-9.97%
$ -- $ 30,838
Mar 2 $ 0.0000174
-12.06%
$ -- $ 39,226
Feb 24 $ 0.0000198
-25.97%
$ -- $ 53,679
Feb 17 $ 0.0000267
+9.80%
$ -- $ 74,195
Feb 10 $ 0.0000244
-16.87%
$ -- $ 52,387
Feb 3 $ 0.0000293
+7.87%
$ -- $ 80,277
Jan 27 $ 0.0000272
+51.46%
$ -- $ 73,211
Jan 20 $ 0.0000179
-36.85%
$ -- $ 69,757
Jan 13 $ 0.0000284
+3.69%
$ -- $ 75,769
Jan 6 $ 0.0000274
+12.61%
$ -- $ 64,832
Dec 30 $ 0.0000243
-23.64%
$ -- $ 60,942
Dec 23 $ 0.0000318
+27.10%
$ -- $ 73,359
Dec 16 $ 0.000025
+53.07%
$ -- $ 55,913
Dec 9 $ 0.0000164
+6.79%
$ -- $ 71,880
Dec 2 $ 0.0000153
+13.51%
$ -- $ 61,807
Nov 25 $ 0.0000135
-18.19%
$ -- $ 77,292
Nov 18 $ 0.0000165
-65.60%
$ -- $ 64,482
Nov 11 $ 0.0000479
+26.66%
$ -- $ 169,704
Nov 4 $ 0.0000379
+15.07%
$ -- $ 148,242
Oct 28 $ 0.0000329
+0.70%
$ -- $ 130,703
Oct 21 $ 0.0000327
+21.44%
$ -- $ 117,917
Oct 14 $ 0.0000269
-25.04%
$ -- $ 141,059
Oct 7 $ 0.0000359
+2.31%
$ -- $ 168,011
Sep 30 $ 0.0000352
+14.91%
$ -- $ 155,000
Sep 23 $ 0.0000307
-11.24%
$ -- $ 140,081
Sep 16 $ 0.0000346
-1.82%
$ -- $ 166,301
Sep 9 $ 0.0000352
+12.81%
$ -- $ 145,667
Sep 2 $ 0.0000312
-19.94%
$ -- $ 128,733
Aug 26 $ 0.0000391
+26.05%
$ -- $ 170,380
Aug 19 $ 0.000031
-50.82%
$ -- $ 178,207
Aug 12 $ 0.0000631
+14.96%
$ -- $ 155,244
Aug 5 $ 0.0000548
+4.24%
$ -- $ 215,623
Jul 29 $ 0.0000526
+27.99%
$ -- $ 287,273
Jul 22 $ 0.0000411
+45.58%
$ -- $ 167,627
Jul 15 $ 0.0000282
+5.64%
$ -- $ 169,548
Jul 8 $ 0.0000267
-18.83%
$ -- $ 84,737
Jul 1 $ 0.0000329
+8.60%
$ -- $ 127,369
Jun 24 $ 0.0000303
+28.61%
$ -- $ 174,044
Jun 17 $ 0.0000236
-50.60%
$ -- $ 191,354
Jun 10 $ 0.0000477
+106.23%
$ -- $ 154,149
Jun 3 $ 0.0000231
-21.92%
$ -- $ 140,712
May 27 $ 0.0000296
+40.37%
$ -- $ 247,281
May 20 $ 0.0000211
-39.64%
$ -- $ 213,027
May 13 $ 0.000035
+27.41%
$ -- $ 2.26 million