Bionic Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0000275
-1.79%
$ -- $ 3.13 million
Apr 29 $ 0.000028
-3.44%
$ -- $ 2.48 million
Apr 22 $ 0.0000289
-6.63%
$ -- $ 1.81 million
Apr 15 $ 0.0000309
-24.97%
$ -- $ 3.04 million
Apr 8 $ 0.0000412
-21.57%
$ -- $ 2.45 million
Apr 1 $ 0.0000526
+21.20%
$ -- $ 1.78 million
Mar 25 $ 0.0000434
-19.91%
$ -- $ 417,215
Mar 18 $ 0.0000542
+24.72%
$ -- $ 72,001
Mar 11 $ 0.0000437
+2.29%
$ -- $ 73,594
Mar 4 $ 0.0000428
+30.94%
$ -- $ 80,680
Feb 25 $ 0.0000327
-3.45%
$ -- $ 50,780
Feb 18 $ 0.0000339
-44.06%
$ -- $ 81
Feb 11 $ 0.0000606
+10.26%
$ -- $ 124
Sep 24 $ 0.000667
-0.97%
$ -- $ 26,286
Sep 17 $ 0.000714
-8.95%
$ -- $ 45,403
Sep 10 $ 0.000823
+43.67%
$ -- $ 44,787
Sep 3 $ 0.000699
-22.00%
$ -- $ 26,553
Download