Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bionic Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6 $0.0000275
-1.79%
$-- $3.13 million
Apr 29 $0.000028
-3.44%
$-- $2.48 million
Apr 22 $0.0000289
-6.63%
$-- $1.81 million
Apr 15 $0.0000309
-24.97%
$-- $3.04 million
Apr 8 $0.0000412
-21.57%
$-- $2.45 million
Apr 1 $0.0000526
+21.20%
$-- $1.78 million
Mar 25 $0.0000434
-19.91%
$-- $417,215
Mar 18 $0.0000542
+24.72%
$-- $72,001
Mar 11 $0.0000437
+2.29%
$-- $73,594
Mar 4 $0.0000428
+30.94%
$-- $80,680
Feb 25 $0.0000327
-3.45%
$-- $50,780
Feb 18 $0.0000339
-44.06%
$-- $81
Feb 11 $0.0000606
+10.26%
$-- $124
Sep 24 $0.000667
-0.97%
$-- $26,286
Sep 17 $0.000714
-8.95%
$-- $45,403
Sep 10 $0.000823
+43.67%
$-- $44,787
Sep 3 $0.000699
-22.00%
$-- $26,553
Download