Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bionic Historical Data

BNC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2021 $0.0000418
+4.88%
$-- $0
May 29, 2021 $0.0000399
-5.92%
$-- $0
May 28, 2021 $0.0000424
-11.76%
$-- $16
May 27, 2021 $0.000048
-4.35%
$-- $44
May 26, 2021 $0.0000502
+6.50%
$-- $0
May 25, 2021 $0.0000472
+17.86%
$-- $203
May 24, 2021 $0.00004
+26.64%
$-- $1
May 23, 2021 $0.0000316
-8.57%
$-- $0
May 22, 2021 $0.0000346
-7.69%
$-- $2
May 21, 2021 $0.0000374
+14.79%
$-- $11
May 20, 2021 $0.0000344
+13.70%
$-- $8
May 19, 2021 $0.0000302
-25.76%
$-- $8
May 18, 2021 $0.0000407
-20.22%
$-- $1
May 17, 2021 $0.0000511
-12.79%
$-- $87
Apr 30, 2021 $0.0000556
-0.41%
$-- $71
Apr 29, 2021 $0.0000558
-45.02%
$-- $96
Apr 28, 2021 $0.000102
+3.61%
$-- $86
Apr 27, 2021 $0.000098
+4.86%
$-- $69
Apr 26, 2021 $0.0000934
+8.53%
$-- $511
Apr 25, 2021 $0.0000859
+3.17%
$-- $111
Apr 24, 2021 $0.0000837
-5.59%
$-- $619
Apr 23, 2021 $0.0000885
+20.62%
$-- $204
Apr 22, 2021 $0.0000736
-4.25%
$-- $268
Apr 21, 2021 $0.0000768
-9.28%
$-- $628
Apr 20, 2021 $0.0000846
+3.29%
$-- $259
Apr 19, 2021 $0.0000819
-3.87%
$-- $210
Apr 18, 2021 $0.0000852
-3.81%
$-- $231
Apr 17, 2021 $0.0000888
+13.67%
$-- $1,259
Apr 16, 2021 $0.0000781
-5.14%
$-- $41
Apr 15, 2021 $0.0000824
+56.17%
$-- $48
Apr 14, 2021 $0.0000527
-35.06%
$-- $100
Apr 13, 2021 $0.0000812
+0.23%
$-- $145
Apr 12, 2021 $0.000081
-1.60%
$-- $396
Apr 11, 2021 $0.0000823
-3.44%
$-- $109
Apr 10, 2021 $0.0000851
-1.53%
$-- $9
Apr 8, 2021 $0.0000811
-30.19%
$-- $180
Apr 7, 2021 $0.000117
+36.00%
$-- $63
Apr 6, 2021 $0.0000857
+5.46%
$-- $397
Apr 5, 2021 $0.0000813
+250.12%
$-- $1,022
Apr 4, 2021 $0.0000232
-85.26%
$-- $101
Apr 3, 2021 $0.000158
-6.74%
$-- $72
Apr 2, 2021 $0.000169
+7.77%
$-- $47
Apr 1, 2021 $0.000157
+2.59%
$-- $386
Mar 30, 2021 $0.000129
+76.31%
$-- $332
Mar 29, 2021 $0.0000731
-38.15%
$-- $12
Mar 28, 2021 $0.000118
-22.58%
$-- $49
Mar 27, 2021 $0.000153
+0.01%
$-- $2
Mar 26, 2021 $0.000153
+6.50%
$-- $15
Mar 25, 2021 $0.000144
+0.11%
$-- $1
Mar 24, 2021 $0.000144
-4.98%
$-- $141