Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bionic Historical Data

BNC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0.000151
+197.13%
$-- $299
Mar 22, 2021 $0.0000509
-29.38%
$-- $74
Mar 21, 2021 $0.000072
-55.88%
$-- $73
Mar 20, 2021 $0.000163
+14.21%
$-- $432
Mar 19, 2021 $0.000143
+168.01%
$-- $2,548
Mar 18, 2021 $0.0000534
-2.40%
$-- $8
Mar 17, 2021 $0.0000546
+0.78%
$-- $0.1
Mar 16, 2021 $0.0000542
+0.62%
$-- $35
Mar 15, 2021 $0.0000539
+864.66%
$-- $52
Mar 14, 2021 $0.0₅56
-92.73%
$-- $26
Mar 13, 2021 $0.0000771
+8.57%
$-- $42
Mar 12, 2021 $0.000071
-2.68%
$-- $127
Mar 11, 2021 $0.0000729
+0.57%
$-- $24
Mar 10, 2021 $0.0000285
-2.90%
$-- $6
Mar 9, 2021 $0.0000294
-64.56%
$-- $12
Mar 8, 2021 $0.0000828
+9.65%
$-- $0
Mar 6, 2021 $0.0000727
+5.06%
$-- $0.01
Mar 5, 2021 $0.0000692
-0.61%
$-- $0
Mar 4, 2021 $0.0000696
-2.25%
$-- $336
Mar 3, 2021 $0.0000713
+70.31%
$-- $123
Mar 2, 2021 $0.0000418
-46.37%
$-- $2
Mar 1, 2021 $0.000078
+96.59%
$-- $1
Feb 28, 2021 $0.0000397
-3.49%
$-- $11
Feb 27, 2021 $0.0000412
+1.28%
$-- $0.01
Feb 26, 2021 $0.0000406
-4.55%
$-- $0.01
Feb 25, 2021 $0.0000832
+2.90%
$-- $0
Feb 24, 2021 $0.0000808
+3.88%
$-- $0
Feb 23, 2021 $0.0000778
-12.70%
$-- $0
Feb 22, 2021 $0.0000891
-8.19%
$-- $5
Feb 21, 2021 $0.0000971
+1.03%
$-- $4
Feb 20, 2021 $0.0000962
-2.00%
$-- $13
Feb 19, 2021 $0.0000981
+0.28%
$-- $1
Feb 18, 2021 $0.0000953
+2.71%
$-- $0
Feb 17, 2021 $0.0000926
+4.86%
$-- $0
Feb 16, 2021 $0.0000885
+2.43%
$-- $2
Feb 15, 2021 $0.0000908
+0.29%
$-- $0
Feb 14, 2021 $0.0000905
-1.59%
$-- $70
Feb 13, 2021 $0.0000255
-1.27%
$-- $3
Feb 12, 2021 $0.0000258
+3.17%
$-- $31
Feb 11, 2021 $0.000025
-79.35%
$-- $1
Feb 10, 2021 $0.000121
-1.47%
$-- $30
Feb 9, 2021 $0.000123
+0.19%
$-- $1
Feb 8, 2021 $0.000123
+5.21%
$-- $2
Feb 6, 2021 $0.000133
-1.81%
$-- $4
Feb 5, 2021 $0.000135
+40.90%
$-- $4
Feb 4, 2021 $0.0000961
-25.65%
$-- $0.001
Feb 3, 2021 $0.000129
+6.82%
$-- $3
Feb 2, 2021 $0.000109
+0.53%
$-- $1
Feb 1, 2021 $0.000108
+4.44%
$-- $1
Jan 30, 2021 $0.000108
-0.77%
$-- $5