Bionic Historical Data

BNC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.000151
+197.13%
$ -- $ 299
Mar 22, 2021 $ 0.0000509
-29.38%
$ -- $ 74
Mar 21, 2021 $ 0.000072
-55.88%
$ -- $ 73
Mar 20, 2021 $ 0.000163
+14.21%
$ -- $ 432
Mar 19, 2021 $ 0.000143
+168.01%
$ -- $ 2,548
Mar 18, 2021 $ 0.0000534
-2.40%
$ -- $ 8
Mar 17, 2021 $ 0.0000546
+0.78%
$ -- $ 0.1
Mar 16, 2021 $ 0.0000542
+0.62%
$ -- $ 35
Mar 15, 2021 $ 0.0000539
+864.66%
$ -- $ 52
Mar 14, 2021 $ 0.0₅56
-92.73%
$ -- $ 26
Mar 13, 2021 $ 0.0000771
+8.57%
$ -- $ 42
Mar 12, 2021 $ 0.000071
-2.68%
$ -- $ 127
Mar 11, 2021 $ 0.0000729
+0.57%
$ -- $ 24
Mar 10, 2021 $ 0.0000285
-2.90%
$ -- $ 6
Mar 9, 2021 $ 0.0000294
-64.56%
$ -- $ 12
Mar 8, 2021 $ 0.0000828
+9.65%
$ -- $ 0
Mar 6, 2021 $ 0.0000727
+5.06%
$ -- $ 0.01
Mar 5, 2021 $ 0.0000692
-0.61%
$ -- $ 0
Mar 4, 2021 $ 0.0000696
-2.25%
$ -- $ 336
Mar 3, 2021 $ 0.0000713
+70.31%
$ -- $ 123
Mar 2, 2021 $ 0.0000418
-46.37%
$ -- $ 2
Mar 1, 2021 $ 0.000078
+96.59%
$ -- $ 1
Feb 28, 2021 $ 0.0000397
-3.49%
$ -- $ 11
Feb 27, 2021 $ 0.0000412
+1.28%
$ -- $ 0.01
Feb 26, 2021 $ 0.0000406
-4.55%
$ -- $ 0.01
Feb 25, 2021 $ 0.0000832
+2.90%
$ -- $ 0
Feb 24, 2021 $ 0.0000808
+3.88%
$ -- $ 0
Feb 23, 2021 $ 0.0000778
-12.70%
$ -- $ 0
Feb 22, 2021 $ 0.0000891
-8.19%
$ -- $ 5
Feb 21, 2021 $ 0.0000971
+1.03%
$ -- $ 4
Feb 20, 2021 $ 0.0000962
-2.00%
$ -- $ 13
Feb 19, 2021 $ 0.0000981
+0.28%
$ -- $ 1
Feb 18, 2021 $ 0.0000953
+2.71%
$ -- $ 0
Feb 17, 2021 $ 0.0000926
+4.86%
$ -- $ 0
Feb 16, 2021 $ 0.0000885
+2.43%
$ -- $ 2
Feb 15, 2021 $ 0.0000908
+0.29%
$ -- $ 0
Feb 14, 2021 $ 0.0000905
-1.59%
$ -- $ 70
Feb 13, 2021 $ 0.0000255
-1.27%
$ -- $ 3
Feb 12, 2021 $ 0.0000258
+3.17%
$ -- $ 31
Feb 11, 2021 $ 0.000025
-79.35%
$ -- $ 1
Feb 10, 2021 $ 0.000121
-1.47%
$ -- $ 30
Feb 9, 2021 $ 0.000123
+0.19%
$ -- $ 1
Feb 8, 2021 $ 0.000123
+5.21%
$ -- $ 2
Feb 6, 2021 $ 0.000133
-1.81%
$ -- $ 4
Feb 5, 2021 $ 0.000135
+40.90%
$ -- $ 4
Feb 4, 2021 $ 0.0000961
-25.65%
$ -- $ 0.001
Feb 3, 2021 $ 0.000129
+6.82%
$ -- $ 3
Feb 2, 2021 $ 0.000109
+0.53%
$ -- $ 1
Feb 1, 2021 $ 0.000108
+4.44%
$ -- $ 1
Jan 30, 2021 $ 0.000108
-0.77%
$ -- $ 5