Bionic Historical Data

BNC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.000109
+0.42%
$ -- $ 5
Jan 28, 2021 $ 0.0000981
-0.46%
$ -- $ 0.01
Jan 27, 2021 $ 0.0000985
-8.08%
$ -- $ 0.01
Jan 26, 2021 $ 0.000107
+0.35%
$ -- $ 0
Jan 22, 2021 $ 0.0000996
+11.13%
$ -- $ 1
Jan 21, 2021 $ 0.00009
-5.87%
$ -- $ 1
Jan 15, 2021 $ 0.000115
-0.57%
$ -- $ 1
Jan 14, 2021 $ 0.000116
+10.04%
$ -- $ 1
Jan 13, 2021 $ 0.0000148
+1.35%
$ -- $ 0.01
Jan 12, 2021 $ 0.0000146
-6.89%
$ -- $ 0.01
Jan 11, 2021 $ 0.0000142
-19.46%
$ -- $ 6
Jan 10, 2021 $ 0.0000177
-42.88%
$ -- $ 7
Jan 9, 2021 $ 0.000031
+25.08%
$ -- $ 0.1
Jan 8, 2021 $ 0.000117
-4.93%
$ -- $ 0.01
Jan 7, 2021 $ 0.000123
+0.29%
$ -- $ 0.01
Jan 6, 2021 $ 0.00012
+7.77%
$ -- $ 0
Jan 5, 2021 $ 0.000111
+710.94%
$ -- $ 100
Jan 4, 2021 $ 0.0000133
-0.15%
$ -- $ 1
Jan 3, 2021 $ 0.0000133
+26.04%
$ -- $ 1
Jan 2, 2021 $ 0.0000105
-0.59%
$ -- $ 1
Dec 29, 2020 $ 0.0₅987
+0.18%
$ -- $ 1
Dec 28, 2020 $ 0.0₅995
-0.90%
$ -- $ 1
Dec 23, 2020 $ 0.0₅831
-4.08%
$ -- $ 0
Dec 22, 2020 $ 0.0₅864
+6.34%
$ -- $ 0
Dec 5, 2020 $ 0.0₅891
+3.80%
$ -- $ 0
Dec 4, 2020 $ 0.0₅855
-3.33%
$ -- $ 0
Dec 3, 2020 $ 0.0₅917
+2.61%
$ -- $ 0
Dec 2, 2020 $ 0.0₅896
+0.07%
$ -- $ 0
Dec 1, 2020 $ 0.0₅818
+0.12%
$ -- $ 14
Nov 30, 2020 $ 0.0₅777
+0.06%
$ -- $ 15
Nov 29, 2020 $ 0.0₅776
-52.03%
$ -- $ 15
Nov 28, 2020 $ 0.0000162
+3.87%
$ -- $ 0
Nov 27, 2020 $ 0.0000156
+122.16%
$ -- $ 2
Nov 26, 2020 $ 0.0₅7
-59.29%
$ -- $ 36
Nov 25, 2020 $ 0.0000172
-5.33%
$ -- $ 2
Nov 24, 2020 $ 0.0000182
-0.88%
$ -- $ 2
Nov 23, 2020 $ 0.0000183
+1.80%
$ -- $ 0
Nov 21, 2020 $ 0.0000155
+0.90%
$ -- $ 0
Nov 20, 2020 $ 0.0000153
+7.95%
$ -- $ 0
Nov 19, 2020 $ 0.0000142
-1.59%
$ -- $ 4
Nov 18, 2020 $ 0.0000144
-71.15%
$ -- $ 4
Nov 17, 2020 $ 0.00005
+247.80%
$ -- $ 7
Nov 15, 2020 $ 0.0000123
-2.72%
$ -- $ 0.1
Nov 14, 2020 $ 0.0000126
-3.18%
$ -- $ 3
Nov 13, 2020 $ 0.000013
+1.47%
$ -- $ 1
Nov 12, 2020 $ 0.0000129
+0.28%
$ -- $ 1
Nov 11, 2020 $ 0.0000131
+4.30%
$ -- $ 0
Nov 10, 2020 $ 0.0000125
+0.97%
$ -- $ 7
Nov 9, 2020 $ 0.0000124
-2.16%
$ -- $ 37
Nov 8, 2020 $ 0.0000127
+4.29%
$ -- $ 0