Dark Cheems Historical Data

Totakeke
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000495
+0.00%
$ 49,499 $ 4,532
Yesterday $ 0.0000591
-0.04%
$ 59,082 $ 1,487
May 24, 2026 $ 0.0000581
-1.59%
$ 58,129 $ 48
May 23, 2026 $ 0.0000582
-5.44%
$ -- $ 2,312
May 22, 2026 $ 0.0000587
-3.33%
$ 58,667 $ 1,334
May 21, 2026 $ 0.0000612
+0.54%
$ -- $ 1
May 19, 2026 $ 0.0000588
-3.43%
$ 58,786 $ 1
May 18, 2026 $ 0.0000609
+0.00%
$ -- $ 0
May 17, 2026 $ 0.000062
-0.24%
$ -- $ 2
May 16, 2026 $ 0.0000601
-10.07%
$ -- $ 4
May 15, 2026 $ 0.0000731
+0.75%
$ -- $ 1
May 14, 2026 $ 0.0000757
+6.97%
$ -- $ 1
May 13, 2026 $ 0.0000738
+10.85%
$ -- $ 0
May 12, 2026 $ 0.0000644
+0.00%
$ -- $ 7
May 11, 2026 $ 0.0000644
-4.59%
$ 64,434 $ 12
May 10, 2026 $ 0.0000652
+2.63%
$ 65,215 $ 1
May 9, 2026 $ 0.0000622
+0.00%
$ 62,155 $ 0
May 8, 2026 $ 0.0000698
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000725
-0.81%
$ -- $ 1
May 6, 2026 $ 0.0000746
-3.06%
$ -- $ 9
May 5, 2026 $ 0.0000759
-1.05%
$ 75,948 $ 5
Apr 30, 2026 $ 0.000064
+1.13%
$ -- $ 512
Apr 29, 2026 $ 0.0000645
+0.09%
$ -- $ 1,722
Apr 28, 2026 $ 0.0000641
-0.35%
$ -- $ 1,699
Apr 27, 2026 $ 0.0000638
-2.70%
$ -- $ 314
Apr 26, 2026 $ 0.000066
-0.96%
$ 66,017 $ 451
Apr 25, 2026 $ 0.0000667
+1.46%
$ 66,745 $ 1,023
Apr 24, 2026 $ 0.0000695
+0.19%
$ -- $ 1,085
Apr 23, 2026 $ 0.0000693
+1.58%
$ 69,275 $ 1,364
Apr 22, 2026 $ 0.0000703
+3.05%
$ 70,345 $ 1,193
Apr 21, 2026 $ 0.000071
-0.24%
$ 70,962 $ 2,696
Apr 20, 2026 $ 0.0000728
+2.51%
$ 72,813 $ 3,008
Apr 15, 2026 $ 0.000102
+36.95%
$ 102,097 $ 0
Mar 18, 2026 $ 0.000071
-9.16%
$ -- $ 0
Mar 16, 2026 $ 0.0000756
-19.23%
$ -- $ 0
Jan 24, 2026 $ 0.000125
+0.00%
$ -- $ 0.1
Dec 10, 2025 $ 0.0002
+1.01%
$ -- $ 57,666
Dec 9, 2025 $ 0.000201
-4.29%
$ 201,000 $ 52,547
Dec 8, 2025 $ 0.000205
-17.34%
$ 205,000 $ 45,751
Dec 7, 2025 $ 0.000244
-0.81%
$ 244,000 $ 57,530
Dec 6, 2025 $ 0.000244
-3.94%
$ 247,000 $ 52,040
Dec 5, 2025 $ 0.000244
-12.54%
$ 244,000 $ 46,260
Dec 4, 2025 $ 0.000282
+1.08%
$ 277,000 $ 53,923
Dec 3, 2025 $ 0.000282
+3.68%
$ 282,000 $ 53,373
Dec 2, 2025 $ 0.000269
-1.47%
$ 269,000 $ 47,931
Dec 1, 2025 $ 0.000266
-11.33%
$ 266,000 $ 53,906
Nov 30, 2025 $ 0.000311
+3.32%
$ 302,000 $ 53,081
Nov 29, 2025 $ 0.000297
-2.62%
$ 302,000 $ 54,779
Nov 28, 2025 $ 0.000297
-11.34%
$ 297,000 $ 47,463
Nov 27, 2025 $ 0.000331
+20.80%
$ 335,000 $ 55,186
Download