Dark Cheems Historical Data

Totakeke
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000452
+0.00%
$ 45,192 $ 1,742
Yesterday $ 0.0000449
+8.54%
$ 44,893 $ 2,517
Aug 13, 2026 $ 0.000041
-6.72%
$ 40,981 $ 1,591
Aug 12, 2026 $ 0.000044
+2.65%
$ 44,014 $ 339
Aug 11, 2026 $ 0.0000432
+2.80%
$ 43,244 $ 266
Aug 10, 2026 $ 0.000042
-1.94%
$ 42,032 $ 344
Aug 9, 2026 $ 0.0000426
-2.14%
$ 42,553 $ 104
Aug 8, 2026 $ 0.0000434
+1.06%
$ 43,438 $ 20
Aug 7, 2026 $ 0.000044
--%
$ 44,010 $ 13
Aug 6, 2026 $ 0.0000405
--%
$ 40,461 $ 6
Aug 5, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0000405
+2.90%
$ -- $ 4
Jul 31, 2026 $ 0.0₁₆44
-100.00%
$ -- $ 0.0₇1
Jul 30, 2026 $ 0.000049
+10.62%
$ 49,017 $ 6
Jul 29, 2026 $ 0.0000366
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₇236
-99.93%
$ 24 $ 0
Jul 26, 2026 $ 0.0000226
-24.95%
$ 22,581 $ 102
Jul 25, 2026 $ 0.0000373
-6.54%
$ 37,319 $ 968
Jul 24, 2026 $ 0.0000399
--%
$ 39,861 $ 0.1
Jul 23, 2026 $ 0.0000403
--%
$ 40,277 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.0000419
+2.21%
$ 41,913 $ 0
Jul 20, 2026 $ 0.0000413
-1.91%
$ 41,290 $ 1
Jul 19, 2026 $ 0.0000408
-0.63%
$ 40,833 $ 0.1
Jul 18, 2026 $ 0.0000417
--%
$ 41,690 $ 0.1
Jul 17, 2026 $ 0.0000402
-7.83%
$ -- $ 447
Jul 16, 2026 $ 0.0000445
+21.05%
$ -- $ 0
Jul 15, 2026 $ 0.0000434
+4.02%
$ 43,398 $ 988
Jul 14, 2026 $ 0.0000445
+20.20%
$ 44,458 $ 12
Jul 13, 2026 $ 0.0000435
-1.11%
$ 43,508 $ 17
Jul 12, 2026 $ 0.0000573
+26.21%
$ -- $ 20
Jul 11, 2026 $ 0.0000446
-4.18%
$ 44,583 $ 220
Jul 10, 2026 $ 0.0000453
+5.73%
$ 45,298 $ 306
Jul 9, 2026 $ 0.0000457
+14.44%
$ 45,692 $ 473
Jul 8, 2026 $ 0.0000434
-2.91%
$ 43,393 $ 391
Jul 7, 2026 $ 0.0000465
+3.79%
$ 46,475 $ 118
Jul 6, 2026 $ 0.0000457
-2.97%
$ 45,716 $ 233
Jul 5, 2026 $ 0.000047
+9.13%
$ 46,970 $ 20,719
Jul 4, 2026 $ 0.0000431
-0.55%
$ 43,097 $ 195
Jul 3, 2026 $ 0.0000427
-0.68%
$ -- $ 129
Jul 2, 2026 $ 0.0000423
+0.00%
$ -- $ 2
Jul 1, 2026 $ 0.0000412
+0.00%
$ -- $ 56
Jun 30, 2026 $ 0.0000412
-1.64%
$ 41,226 $ 146
Jun 29, 2026 $ 0.0000421
-2.18%
$ -- $ 345
Jun 28, 2026 $ 0.0000426
-0.84%
$ 42,608 $ 119
Jun 27, 2026 $ 0.0000437
-0.39%
$ -- $ 15
Jun 26, 2026 $ 0.000044
+13.82%
$ -- $ 662
Download