Dark Cheems Historical Data

Totakeke
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000412
+0.00%
$ -- $ 56
Jun 30, 2026 $ 0.0000412
-1.64%
$ 41,226 $ 146
Jun 29, 2026 $ 0.0000421
-2.18%
$ -- $ 345
Jun 28, 2026 $ 0.0000426
-0.84%
$ 42,608 $ 119
Jun 27, 2026 $ 0.0000437
-0.39%
$ -- $ 15
Jun 26, 2026 $ 0.000044
+13.82%
$ -- $ 662
Jun 25, 2026 $ 0.0000426
+3.46%
$ 42,607 $ 900
Jun 24, 2026 $ 0.0000428
-7.15%
$ 42,781 $ 482
Jun 23, 2026 $ 0.0000458
-6.08%
$ -- $ 971
Jun 22, 2026 $ 0.0000488
-7.09%
$ 48,756 $ 2,040
Jun 21, 2026 $ 0.000052
+10.54%
$ -- $ 4,553
Jun 20, 2026 $ 0.0000463
-0.37%
$ -- $ 65
Jun 19, 2026 $ 0.0000459
+0.02%
$ -- $ 121
Jun 18, 2026 $ 0.0000461
+0.27%
$ 46,118 $ 77
Jun 17, 2026 $ 0.0000483
+1.12%
$ 48,308 $ 45
Jun 16, 2026 $ 0.0000482
-3.70%
$ 48,217 $ 779
Jun 15, 2026 $ 0.0000501
-19.76%
$ 50,072 $ 5,051
Jun 14, 2026 $ 0.000062
+8.53%
$ 61,990 $ 2,951
Jun 13, 2026 $ 0.0000567
+6.90%
$ 56,728 $ 1,090
Jun 12, 2026 $ 0.0000528
+13.14%
$ 52,776 $ 2,510
Jun 10, 2026 $ 0.0000452
+0.00%
$ -- $ 124
Jun 9, 2026 $ 0.0000458
+0.18%
$ -- $ 427
Jun 8, 2026 $ 0.0000468
+1.92%
$ 46,752 $ 373
Jun 7, 2026 $ 0.0000456
+2.12%
$ 45,600 $ 41
Jun 6, 2026 $ 0.000045
+3.33%
$ 45,020 $ 6
Jun 5, 2026 $ 0.0000439
-4.98%
$ 43,867 $ 97
Jun 4, 2026 $ 0.0000461
-2.45%
$ -- $ 122
Jun 3, 2026 $ 0.0000489
+1.37%
$ -- $ 625
Jun 2, 2026 $ 0.0000512
-4.45%
$ 51,176 $ 686
Jun 1, 2026 $ 0.000053
-5.28%
$ -- $ 1,050
May 31, 2026 $ 0.0000562
-12.57%
$ 56,156 $ 15,111
May 30, 2026 $ 0.0000637
+27.70%
$ 63,685 $ 3,687
May 29, 2026 $ 0.0000486
+0.74%
$ 48,629 $ 946
May 28, 2026 $ 0.000047
-1.36%
$ -- $ 284
May 27, 2026 $ 0.0000478
-3.44%
$ 47,821 $ 260
May 26, 2026 $ 0.0000495
-15.50%
$ 49,499 $ 4,532
May 25, 2026 $ 0.0000591
-0.04%
$ 59,082 $ 1,487
May 24, 2026 $ 0.0000581
-1.59%
$ 58,129 $ 48
May 23, 2026 $ 0.0000582
-5.44%
$ -- $ 2,312
May 22, 2026 $ 0.0000587
-3.33%
$ 58,667 $ 1,334
May 21, 2026 $ 0.0000612
+0.54%
$ -- $ 1
May 19, 2026 $ 0.0000588
-3.43%
$ 58,786 $ 1
May 18, 2026 $ 0.0000609
+0.00%
$ -- $ 0
May 17, 2026 $ 0.000062
-0.24%
$ -- $ 2
May 16, 2026 $ 0.0000601
-10.07%
$ -- $ 4
May 15, 2026 $ 0.0000731
+0.75%
$ -- $ 1
May 14, 2026 $ 0.0000757
+6.97%
$ -- $ 1
May 13, 2026 $ 0.0000738
+10.85%
$ -- $ 0
May 12, 2026 $ 0.0000644
+0.00%
$ -- $ 7
May 11, 2026 $ 0.0000644
-4.59%
$ 64,434 $ 12
Download