Dark Cheems Historical Data

Totakeke
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000064
+0.00%
$ 63,964 $ 512
Today, at 1 AM $ 0.000064
+0.00%
$ 63,962 $ 512
Today, at 12 AM $ 0.000064
+1.13%
$ 63,964 $ 506
Yesterday, at 7 AM $ 0.0000645
+0.04%
$ 64,531 $ 1,722
Yesterday, at 6 AM $ 0.0000645
+0.00%
$ 64,471 $ 1,754
Apr 28, 5 PM $ 0.0000641
+0.26%
$ 64,111 $ 1,699
Apr 28, 4 PM $ 0.0000641
+0.00%
$ 64,121 $ 1,700
Apr 28, 3 PM $ 0.000064
+0.02%
$ 63,983 $ 1,699
Apr 28, 2 PM $ 0.0000641
-0.03%
$ 64,065 $ 1,699
Apr 28, 10 AM $ 0.0000651
-0.15%
$ 65,123 $ 1,553
Apr 28, 9 AM $ 0.0000643
+0.07%
$ 64,322 $ 1,409
Apr 28, 8 AM $ 0.0000643
-0.13%
$ 64,254 $ 127
Apr 27, 2 PM $ 0.0000638
+0.00%
$ 63,810 $ 314
Apr 27, 5 AM $ 0.0000643
+0.00%
$ 64,268 $ 400
Apr 27, 4 AM $ 0.0000656
+0.00%
$ 65,583 $ 343
Apr 26, 7 PM $ 0.000066
+0.12%
$ 66,017 $ 451
Apr 26, 3 PM $ 0.0000661
+0.00%
$ -- $ 417
Apr 26, 12 PM $ 0.0000661
+0.00%
$ 66,088 $ 419
Apr 26, 11 AM $ 0.0000661
+0.00%
$ 66,088 $ 239
Apr 26, 1 AM $ 0.000067
+0.00%
$ -- $ 1,149
Apr 26, 12 AM $ 0.0000671
+0.63%
$ 67,077 $ 1,145
Apr 25, 10 PM $ 0.0000667
+0.00%
$ 66,745 $ 1,023
Apr 25, 11 AM $ 0.0000677
+0.00%
$ 67,744 $ 1,176
Apr 25, 6 AM $ 0.0000677
+2.84%
$ 67,657 $ 1,227
Apr 25, 5 AM $ 0.0000658
+0.00%
$ 65,786 $ 233
Apr 24, 2 PM $ 0.0000695
-0.13%
$ 69,502 $ 1,085
Apr 24, 7 AM $ 0.000069
+0.02%
$ 69,010 $ 1,016
Apr 24, 1 AM $ 0.0000694
+0.00%
$ 69,370 $ 1,109
Apr 23, 11 PM $ 0.0000693
-0.02%
$ 69,275 $ 1,364
Apr 23, 10 PM $ 0.0000682
+0.00%
$ 68,197 $ 1,000
Apr 23, 4 PM $ 0.00007
-0.06%
$ 70,035 $ 1,255
Apr 23, 3 PM $ 0.0000701
+1.91%
$ 70,066 $ 934
Apr 23, 12 PM $ 0.000068
+0.00%
$ 68,006 $ 764
Apr 23, 7 AM $ 0.0000682
-0.49%
$ 68,187 $ 902
Apr 23, 6 AM $ 0.0000686
+0.00%
$ 68,590 $ 848
Apr 23, 3 AM $ 0.0000682
+0.00%
$ 68,212 $ 816
Apr 23, 1 AM $ 0.0000682
+0.00%
$ 68,201 $ 528
Apr 22, 10 PM $ 0.0000703
+0.00%
$ 70,345 $ 1,193
Apr 22, 9 PM $ 0.0000704
+2.29%
$ 70,355 $ 1,295
Apr 22, 8 PM $ 0.0000688
-0.06%
$ 68,817 $ 958
Apr 22, 3 PM $ 0.0000698
+0.00%
$ 69,756 $ 1,334
Apr 22, 11 AM $ 0.0000688
-0.62%
$ 68,783 $ 1,365
Apr 22, 10 AM $ 0.0000694
+0.00%
$ 69,397 $ 1,330
Apr 22, 9 AM $ 0.0000694
-0.01%
$ 69,440 $ 2,260
Apr 22, 8 AM $ 0.0000692
+0.00%
$ 69,152 $ 3,035
Apr 22, 3 AM $ 0.0000688
+0.00%
$ 68,799 $ 3,012
Apr 22, 2 AM $ 0.0000682
+0.09%
$ 68,238 $ 3,045
Apr 22, 1 AM $ 0.0000682
-0.06%
$ 68,219 $ 3,338
Apr 21, 10 PM $ 0.000071
+0.00%
$ 70,962 $ 2,696
Apr 21, 9 PM $ 0.000071
+0.00%
$ 70,999 $ 2,700
Download