Dark Cheems Historical Data

Totakeke
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000667
-6.03%
$ 66,017 $ 10,369
Apr 13 $ 0.000102
+36.95%
$ -- $ 0
Mar 16 $ 0.000071
-24.10%
$ -- $ 0
Jan 19 $ 0.000125
+0.00%
$ -- $ 0.1
Dec 8 $ 0.0002
-19.35%
$ -- $ 155,964
Dec 1 $ 0.000244
-18.67%
$ 244,000 $ 307,432
Nov 24 $ 0.000297
+30.26%
$ 302,000 $ 321,681
Nov 17 $ 0.000236
-23.13%
$ 230,000 $ 315,829
Nov 10 $ 0.000324
-33.33%
$ 294,000 $ 291,952
Nov 3 $ 0.000482
-17.18%
$ 479,000 $ 297,783
Oct 27 $ 0.000572
-0.52%
$ 585,000 $ 306,725
Oct 20 $ 0.000595
-31.53%
$ 585,000 $ 300,794
Oct 13 $ 0.00108
-27.66%
$ 1.03 million $ 295,123
Oct 6 $ 0.00129
-22.31%
$ 1.5 million $ 190,746
Sep 29 $ 0.0017
+9.22%
$ 1.66 million $ 299,366
Sep 22 $ 0.00154
-38.78%
$ 1.58 million $ 294,130
Sep 15 $ 0.00261
+56.17%
$ 2.5 million $ 337,739
Sep 8 $ 0.0022
-33.60%
$ 1.7 million $ 288,545
Sep 1 $ 0.00373
-24.17%
$ 3.34 million $ 295,964
Aug 25 $ 0.00421
+11.07%
$ 5 million $ 281,140
Aug 18 $ 0.00432
+23.15%
$ 3.79 million $ 314,275
Aug 11 $ 0.0035
-29.15%
$ 3.5 million $ 347,943
Aug 4 $ 0.00293
-38.70%
$ 4.71 million $ 318,920
Jul 28 $ 0.0384
+237.60%
$ 4.89 million $ 13.66 million
Jul 21 $ 0.0123
+1,959.95%
$ 11.2 million $ 13.94 million
Jul 14 $ 0.000695
+46.22%
$ 595,840 $ 2.95 million
Download