Dark Cheems Historical Data

Totakeke Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000239
+2.14%
$ 239,000 $ 50,734
Nov 23, 9 PM $ 0.000235
+0.43%
$ 235,000 $ 50,894
Nov 23, 8 PM $ 0.000236
-1.67%
$ 236,000 $ 50,812
Nov 23, 7 PM $ 0.000231
-3.35%
$ 231,000 $ 51,744
Nov 23, 6 PM $ 0.000235
+1.73%
$ 235,000 $ 51,628
Nov 23, 5 PM $ 0.000229
-4.58%
$ 229,000 $ 51,060
Nov 23, 4 PM $ 0.00023
+1.32%
$ 230,000 $ 52,312
Nov 23, 3 PM $ 0.00023
-4.56%
$ 230,000 $ 48,852
Nov 23, 2 PM $ 0.00024
+3.00%
$ 240,000 $ 50,750
Nov 23, 1 PM $ 0.000241
+2.12%
$ 241,000 $ 51,578
Nov 23, 12 PM $ 0.000226
-3.83%
$ 226,000 $ 48,831
Nov 23, 11 AM $ 0.000227
-1.73%
$ 227,000 $ 50,293
Nov 23, 10 AM $ 0.000239
-0.42%
$ 239,000 $ 50,346
Nov 23, 9 AM $ 0.000229
+0.44%
$ 229,000 $ 53,628
Nov 23, 8 AM $ 0.000233
+1.75%
$ 233,000 $ 50,008
Nov 23, 7 AM $ 0.000226
-5.83%
$ 226,000 $ 50,888
Nov 23, 6 AM $ 0.00024
-0.41%
$ 240,000 $ 53,520
Nov 23, 5 AM $ 0.000239
+0.84%
$ 239,000 $ 53,897
Nov 23, 4 AM $ 0.000233
+0.00%
$ 233,000 $ 53,361
Nov 23, 3 AM $ 0.000226
-3.83%
$ 226,000 $ 53,645
Nov 23, 2 AM $ 0.000226
-2.16%
$ 226,000 $ 54,336
Nov 23, 1 AM $ 0.000235
+2.62%
$ 235,000 $ 54,368
Nov 23, 12 AM $ 0.000229
+0.88%
$ 229,000 $ 53,407
Nov 22, 11 PM $ 0.000228
-2.15%
$ 233,000 $ 51,712
Nov 22, 10 PM $ 0.000236
-0.42%
$ 236,000 $ 52,238
Nov 22, 9 PM $ 0.00024
+0.84%
$ 240,000 $ 53,995
Nov 22, 8 PM $ 0.000235
+3.07%
$ 235,000 $ 54,209
Nov 22, 7 PM $ 0.000228
-0.87%
$ 228,000 $ 51,885
Nov 22, 6 PM $ 0.000232
-2.93%
$ 232,000 $ 53,069
Nov 22, 5 PM $ 0.00023
-2.54%
$ 230,000 $ 54,538
Nov 22, 4 PM $ 0.000237
+3.95%
$ 237,000 $ 54,617
Nov 22, 3 PM $ 0.000232
-0.85%
$ 232,000 $ 51,863
Nov 22, 2 PM $ 0.000234
-0.85%
$ 234,000 $ 52,953
Nov 22, 1 PM $ 0.000233
+0.00%
$ 233,000 $ 53,056
Nov 22, 12 PM $ 0.000235
-2.49%
$ 235,000 $ 51,592
Nov 22, 11 AM $ 0.000241
+6.17%
$ 241,000 $ 53,078
Nov 22, 10 AM $ 0.000229
-2.14%
$ 229,000 $ 52,203
Nov 22, 9 AM $ 0.000227
-2.16%
$ 227,000 $ 52,196
Nov 22, 8 AM $ 0.000227
-2.58%
$ 227,000 $ 50,423
Nov 22, 7 AM $ 0.000233
-1.69%
$ 233,000 $ 52,046
Nov 22, 6 AM $ 0.000238
+3.48%
$ 238,000 $ 51,552
Nov 22, 5 AM $ 0.000239
+4.37%
$ 239,000 $ 49,418
Nov 22, 4 AM $ 0.000236
-2.07%
$ 236,000 $ 49,515
Nov 22, 3 AM $ 0.000236
-2.07%
$ 236,000 $ 51,401
Nov 22, 2 AM $ 0.000235
+3.98%
$ 235,000 $ 50,475
Nov 22, 1 AM $ 0.000231
-0.43%
$ 231,000 $ 46,824
Nov 22, 12 AM $ 0.000226
-5.83%
$ 226,000 $ 48,652
Nov 21, 11 PM $ 0.000242
+2.54%
$ 242,000 $ 50,341
Nov 21, 10 PM $ 0.000242
+6.61%
$ 242,000 $ 48,759
Nov 21, 9 PM $ 0.000237
-1.66%
$ 237,000 $ 47,243