Dark Cheems Historical Data

Totakeke Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.000241
+0.84%
$ 241,000 $ 50,360
Nov 21, 7 PM $ 0.00024
+3.00%
$ 240,000 $ 48,358
Nov 21, 6 PM $ 0.000238
+3.93%
$ 238,000 $ 46,527
Nov 21, 5 PM $ 0.00023
-3.77%
$ 230,000 $ 46,688
Nov 21, 4 PM $ 0.000228
+0.88%
$ 228,000 $ 48,641
Nov 21, 3 PM $ 0.000226
-4.64%
$ 226,000 $ 45,753
Nov 21, 2 PM $ 0.000234
+3.54%
$ 233,000 $ 48,330
Nov 21, 1 PM $ 0.000239
+4.37%
$ 239,000 $ 46,314
Nov 21, 7 AM $ 0.000288
+3.60%
$ 288,000 $ 47,658
Nov 21, 6 AM $ 0.000288
+5.11%
$ 288,000 $ 58,318
Nov 21, 5 AM $ 0.000279
+1.82%
$ 279,000 $ 55,149
Nov 21, 4 AM $ 0.000285
+1.42%
$ 285,000 $ 54,731
Nov 21, 3 AM $ 0.000283
+0.00%
$ 283,000 $ 56,154
Nov 21, 2 AM $ 0.000273
-2.50%
$ 273,000 $ 57,272
Nov 21, 1 AM $ 0.00028
+1.45%
$ 280,000 $ 56,567
Nov 21, 12 AM $ 0.000282
+0.71%
$ 282,000 $ 55,139
Nov 20, 11 PM $ 0.000276
-0.36%
$ 276,000 $ 55,731
Nov 20, 10 PM $ 0.000288
+1.41%
$ 288,000 $ 54,826
Nov 20, 9 PM $ 0.000283
+1.43%
$ 279,000 $ 56,332
Nov 20, 8 PM $ 0.000276
-0.72%
$ 276,000 $ 54,623
Nov 20, 7 PM $ 0.000282
+3.30%
$ 282,000 $ 54,366
Nov 20, 6 PM $ 0.000273
-3.19%
$ 273,000 $ 53,498
Nov 20, 5 PM $ 0.000282
-0.35%
$ 282,000 $ 55,330
Nov 20, 4 PM $ 0.000281
+1.81%
$ 281,000 $ 56,303
Nov 20, 3 PM $ 0.000273
-0.36%
$ 273,000 $ 54,417
Nov 20, 2 PM $ 0.000289
+4.33%
$ 289,000 $ 53,576
Nov 20, 1 PM $ 0.000287
+4.74%
$ 287,000 $ 53,616
Nov 20, 12 PM $ 0.000284
+4.03%
$ 284,000 $ 53,656
Nov 20, 11 AM $ 0.000276
-0.36%
$ 276,000 $ 53,071
Nov 20, 10 AM $ 0.000276
+0.36%
$ 276,000 $ 53,807
Nov 20, 9 AM $ 0.000285
+1.06%
$ 285,000 $ 53,729
Nov 20, 8 AM $ 0.000273
-0.36%
$ 273,000 $ 54,618
Nov 20, 7 AM $ 0.000287
+1.41%
$ 287,000 $ 52,716
Nov 20, 6 AM $ 0.000281
+2.18%
$ 281,000 $ 54,827
Nov 20, 5 AM $ 0.000273
-3.87%
$ 273,000 $ 53,865
Nov 20, 4 AM $ 0.000277
-0.36%
$ 277,000 $ 53,430
Nov 20, 3 AM $ 0.000275
-1.08%
$ 275,000 $ 51,750
Nov 20, 2 AM $ 0.00028
+1.82%
$ 280,000 $ 50,186
Nov 20, 1 AM $ 0.00028
-2.44%
$ 280,000 $ 49,650
Nov 20, 12 AM $ 0.000286
-1.04%
$ 286,000 $ 50,806
Nov 19, 11 PM $ 0.000283
+0.35%
$ 275,000 $ 51,245
Nov 19, 10 PM $ 0.000275
-2.48%
$ 275,000 $ 50,098
Nov 19, 9 PM $ 0.000282
+2.55%
$ 282,000 $ 49,086
Nov 19, 8 PM $ 0.000286
+2.88%
$ 286,000 $ 47,306
Nov 19, 7 PM $ 0.000277
+0.00%
$ 277,000 $ 47,562
Nov 19, 6 PM $ 0.000276
-1.08%
$ 276,000 $ 47,228
Nov 19, 5 PM $ 0.000274
-3.18%
$ 274,000 $ 46,986
Nov 19, 4 PM $ 0.000285
-0.35%
$ 285,000 $ 46,231
Nov 19, 3 PM $ 0.000274
-2.14%
$ 274,000 $ 47,075
Nov 19, 2 PM $ 0.000288
+3.60%
$ 282,000 $ 45,612