Dark Cheems Historical Data

Totakeke Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.000278
+1.46%
$ 272,000 $ 45,549
Nov 19, 12 PM $ 0.000279
-1.41%
$ 279,000 $ 44,068
Nov 19, 6 AM $ 0.000323
-1.52%
$ 323,000 $ 52,503
Nov 19, 5 AM $ 0.00032
-2.44%
$ 320,000 $ 53,854
Nov 19, 4 AM $ 0.000329
+1.23%
$ 329,000 $ 54,812
Nov 19, 3 AM $ 0.00032
+1.59%
$ 320,000 $ 54,138
Nov 19, 2 AM $ 0.000319
+0.63%
$ 319,000 $ 54,159
Nov 19, 1 AM $ 0.000328
+2.18%
$ 328,000 $ 54,811
Nov 19, 12 AM $ 0.000328
+4.13%
$ 328,000 $ 58,721
Nov 18, 11 PM $ 0.000327
+0.31%
$ 327,000 $ 56,641
Nov 18, 10 PM $ 0.000328
+0.00%
$ 328,000 $ 58,316
Nov 18, 9 PM $ 0.000313
-4.86%
$ 313,000 $ 59,425
Nov 18, 8 PM $ 0.000321
+3.22%
$ 321,000 $ 59,474
Nov 18, 7 PM $ 0.000312
-0.64%
$ 312,000 $ 59,949
Nov 18, 6 PM $ 0.000314
-3.68%
$ 314,000 $ 57,000
Nov 18, 5 PM $ 0.000313
-3.99%
$ 313,000 $ 59,450
Nov 18, 4 PM $ 0.000319
+0.00%
$ 319,000 $ 61,049
Nov 18, 3 PM $ 0.000313
-2.19%
$ 313,000 $ 60,243
Nov 18, 2 PM $ 0.000327
+0.62%
$ 327,000 $ 60,576
Nov 18, 1 PM $ 0.000328
+5.47%
$ 328,000 $ 61,563
Nov 18, 12 PM $ 0.000317
-3.35%
$ 317,000 $ 59,181
Nov 18, 11 AM $ 0.000313
-2.49%
$ 313,000 $ 62,095
Nov 18, 10 AM $ 0.000315
+7.88%
$ 315,000 $ 59,029
Nov 18, 9 AM $ 0.000282
-1.05%
$ 282,000 $ 54,446
Nov 18, 8 AM $ 0.000283
+0.71%
$ 283,000 $ 53,184
Nov 18, 7 AM $ 0.00028
-2.10%
$ 280,000 $ 51,911
Nov 18, 6 AM $ 0.000294
+1.03%
$ 294,000 $ 52,129
Nov 18, 5 AM $ 0.000295
+1.72%
$ 291,000 $ 51,584
Nov 18, 4 AM $ 0.00029
-1.69%
$ 290,000 $ 52,928
Nov 18, 3 AM $ 0.000282
-4.41%
$ 282,000 $ 54,395
Nov 18, 2 AM $ 0.000286
-2.05%
$ 286,000 $ 53,304
Nov 18, 1 AM $ 0.000282
-4.08%
$ 282,000 $ 51,271
Nov 18, 12 AM $ 0.000295
+3.15%
$ 295,000 $ 51,172
Nov 17, 11 PM $ 0.000294
+0.34%
$ 294,000 $ 50,445
Nov 17, 10 PM $ 0.000284
-1.73%
$ 284,000 $ 51,040
Nov 17, 9 PM $ 0.000287
+2.50%
$ 287,000 $ 48,826
Nov 17, 8 PM $ 0.000287
+0.70%
$ 287,000 $ 47,571
Nov 17, 7 PM $ 0.000281
-4.75%
$ 281,000 $ 48,739
Nov 17, 6 PM $ 0.00028
+0.00%
$ 280,000 $ 50,953
Nov 17, 5 PM $ 0.000287
+2.50%
$ 287,000 $ 48,491
Nov 17, 4 PM $ 0.000292
+0.00%
$ 292,000 $ 48,358
Nov 17, 3 PM $ 0.000294
+3.16%
$ 294,000 $ 49,940
Nov 17, 2 PM $ 0.000289
-2.03%
$ 289,000 $ 50,225
Nov 17, 1 PM $ 0.000307
+1.32%
$ 307,000 $ 51,206
Nov 17, 12 PM $ 0.000302
+0.67%
$ 302,000 $ 54,235
Nov 17, 11 AM $ 0.000291
-3.00%
$ 291,000 $ 51,770
Nov 17, 10 AM $ 0.000307
+3.72%
$ 307,000 $ 54,216
Nov 17, 9 AM $ 0.0003
+0.67%
$ 300,000 $ 53,634
Nov 17, 8 AM $ 0.000292
-2.34%
$ 292,000 $ 52,647
Nov 17, 7 AM $ 0.000292
-2.34%
$ 292,000 $ 52,990