Dark Cheems Historical Data

Totakeke Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.000297
-2.94%
$ 297,000 $ 52,569
Nov 17, 5 AM $ 0.000294
+0.34%
$ 294,000 $ 53,525
Nov 17, 4 AM $ 0.000305
+4.81%
$ 305,000 $ 51,106
Nov 17, 3 AM $ 0.000303
+0.00%
$ 303,000 $ 48,763
Nov 17, 2 AM $ 0.000299
-2.29%
$ 299,000 $ 50,653
Nov 17, 1 AM $ 0.000308
+5.48%
$ 308,000 $ 48,080
Nov 17, 12 AM $ 0.000302
-1.63%
$ 302,000 $ 48,931
Nov 16, 11 PM $ 0.000294
+0.68%
$ 294,000 $ 51,468
Nov 16, 10 PM $ 0.000292
-2.67%
$ 292,000 $ 48,894
Nov 16, 9 PM $ 0.000301
+2.73%
$ 301,000 $ 50,966
Nov 16, 8 PM $ 0.000295
-3.59%
$ 295,000 $ 49,396
Nov 16, 7 PM $ 0.000291
-3.64%
$ 291,000 $ 51,038
Nov 16, 6 PM $ 0.000298
-1.32%
$ 298,000 $ 50,110
Nov 16, 5 PM $ 0.000291
-5.52%
$ 291,000 $ 49,520
Nov 16, 4 PM $ 0.000308
+1.32%
$ 308,000 $ 50,013
Nov 16, 1 PM $ 0.000323
-0.62%
$ 323,000 $ 46,546
Nov 16, 12 PM $ 0.00032
+2.89%
$ 320,000 $ 50,364
Nov 16, 11 AM $ 0.000323
-0.92%
$ 323,000 $ 48,190
Nov 16, 10 AM $ 0.00032
+1.27%
$ 320,000 $ 50,274
Nov 16, 9 AM $ 0.000315
-1.56%
$ 315,000 $ 51,370
Nov 16, 8 AM $ 0.000314
+0.32%
$ 314,000 $ 50,944
Nov 16, 7 AM $ 0.000324
+4.18%
$ 324,000 $ 49,382
Nov 16, 6 AM $ 0.000328
+3.14%
$ 328,000 $ 51,864
Nov 16, 5 AM $ 0.000325
+0.00%
$ 325,000 $ 50,604
Nov 16, 4 AM $ 0.000315
-1.56%
$ 315,000 $ 50,791
Nov 16, 3 AM $ 0.000315
+0.32%
$ 315,000 $ 51,059
Nov 16, 2 AM $ 0.000327
+1.24%
$ 327,000 $ 51,756
Nov 16, 1 AM $ 0.000318
+1.92%
$ 318,000 $ 51,418
Nov 16, 12 AM $ 0.000311
-0.64%
$ 311,000 $ 49,823
Nov 15, 11 PM $ 0.000311
-1.58%
$ 311,000 $ 51,543
Nov 15, 10 PM $ 0.000324
+1.25%
$ 324,000 $ 49,397
Nov 15, 9 PM $ 0.00032
+2.56%
$ 320,000 $ 49,912
Nov 15, 8 PM $ 0.000312
-0.32%
$ 312,000 $ 49,673
Nov 15, 7 PM $ 0.000326
+0.93%
$ 326,000 $ 51,012
Nov 15, 6 PM $ 0.000316
+0.00%
$ 316,000 $ 51,410
Nov 15, 5 PM $ 0.000325
+4.17%
$ 325,000 $ 50,494
Nov 15, 4 PM $ 0.00031
-4.62%
$ 310,000 $ 50,025
Nov 15, 3 PM $ 0.000311
-4.01%
$ 311,000 $ 52,955
Nov 15, 2 PM $ 0.000314
-0.95%
$ 314,000 $ 53,119
Nov 15, 1 PM $ 0.000311
-4.31%
$ 311,000 $ 52,802
Nov 15, 12 PM $ 0.000318
+0.32%
$ 318,000 $ 54,084
Nov 15, 11 AM $ 0.000324
+1.89%
$ 324,000 $ 52,533
Nov 15, 10 AM $ 0.000321
+0.00%
$ 321,000 $ 53,002
Nov 15, 9 AM $ 0.000325
-0.31%
$ 325,000 $ 52,139
Nov 15, 8 AM $ 0.000314
-4.27%
$ 314,000 $ 52,054
Nov 15, 7 AM $ 0.000314
+0.96%
$ 314,000 $ 51,619
Nov 15, 6 AM $ 0.000312
-4.88%
$ 312,000 $ 48,907
Nov 15, 5 AM $ 0.000313
-0.32%
$ 313,000 $ 51,835
Nov 15, 4 AM $ 0.000327
+3.15%
$ 327,000 $ 49,992
Nov 15, 3 AM $ 0.000314
-3.38%
$ 314,000 $ 50,004