Dark Cheems Historical Data

Totakeke Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.000318
-2.75%
$ 318,000 $ 51,734
Nov 15, 1 AM $ 0.000321
+1.58%
$ 321,000 $ 52,411
Nov 15, 12 AM $ 0.000323
+2.54%
$ 323,000 $ 48,838
Nov 14, 11 PM $ 0.000314
-4.27%
$ 314,000 $ 48,950
Nov 14, 10 PM $ 0.000321
-0.31%
$ 321,000 $ 50,635
Nov 14, 9 PM $ 0.000325
+2.20%
$ 325,000 $ 50,053
Nov 14, 8 PM $ 0.000319
-0.93%
$ 319,000 $ 48,204
Nov 14, 7 PM $ 0.000328
+5.47%
$ 328,000 $ 48,017
Nov 14, 6 PM $ 0.000311
-0.96%
$ 311,000 $ 46,029
Nov 14, 5 PM $ 0.000319
-0.31%
$ 319,000 $ 45,289
Nov 14, 4 PM $ 0.000311
-1.27%
$ 311,000 $ 45,420
Nov 14, 3 PM $ 0.000324
+0.00%
$ 324,000 $ 43,197
Nov 14, 2 PM $ 0.000315
-3.37%
$ 315,000 $ 44,133
Nov 14, 1 PM $ 0.000316
+0.96%
$ 316,000 $ 43,592
Nov 14, 12 PM $ 0.000311
-2.20%
$ 311,000 $ 42,143
Nov 14, 11 AM $ 0.000322
+2.22%
$ 322,000 $ 41,674
Nov 14, 9 AM $ 0.000358
+1.13%
$ 358,000 $ 47,052
Nov 14, 8 AM $ 0.000346
-3.08%
$ 346,000 $ 46,962
Nov 14, 7 AM $ 0.000359
+3.16%
$ 359,000 $ 47,412
Nov 14, 6 AM $ 0.000359
-0.28%
$ 359,000 $ 45,734
Nov 14, 5 AM $ 0.000364
+0.55%
$ 364,000 $ 46,399
Nov 14, 4 AM $ 0.000361
-2.43%
$ 361,000 $ 46,804
Nov 14, 3 AM $ 0.000362
+0.28%
$ 376,000 $ 48,600
Nov 14, 2 AM $ 0.000378
+3.00%
$ 378,000 $ 46,840
Nov 14, 1 AM $ 0.000373
+3.04%
$ 373,000 $ 47,408
Nov 14, 12 AM $ 0.000368
-0.54%
$ 368,000 $ 46,305
Nov 13, 11 PM $ 0.000366
-0.54%
$ 366,000 $ 47,956
Nov 13, 10 PM $ 0.000364
-5.94%
$ 364,000 $ 47,896
Nov 13, 9 PM $ 0.000384
+1.86%
$ 384,000 $ 50,740
Nov 13, 8 PM $ 0.000384
-0.52%
$ 384,000 $ 49,201
Nov 13, 7 PM $ 0.000378
-2.07%
$ 378,000 $ 50,684
Nov 13, 6 PM $ 0.000384
-0.78%
$ 372,000 $ 50,351
Nov 13, 5 PM $ 0.000388
+4.02%
$ 388,000 $ 51,723
Nov 13, 4 PM $ 0.000382
+0.00%
$ 382,000 $ 50,784
Nov 13, 3 PM $ 0.000384
-1.54%
$ 384,000 $ 51,411
Nov 13, 2 PM $ 0.000375
-2.85%
$ 375,000 $ 52,865
Nov 13, 1 PM $ 0.000386
-1.03%
$ 386,000 $ 52,359
Nov 13, 12 PM $ 0.000377
-2.33%
$ 377,000 $ 53,413
Nov 13, 11 AM $ 0.000392
+2.89%
$ 392,000 $ 53,176
Nov 13, 10 AM $ 0.000387
+3.20%
$ 387,000 $ 52,540
Nov 13, 9 AM $ 0.000384
+1.05%
$ 384,000 $ 51,703
Nov 13, 8 AM $ 0.000384
+3.23%
$ 384,000 $ 51,983
Nov 13, 7 AM $ 0.000372
-5.10%
$ 372,000 $ 50,220
Nov 13, 6 AM $ 0.000392
+3.70%
$ 392,000 $ 53,326
Nov 13, 5 AM $ 0.000386
-1.03%
$ 386,000 $ 51,596
Nov 13, 4 AM $ 0.000388
-0.77%
$ 388,000 $ 51,699
Nov 13, 3 AM $ 0.000381
-0.26%
$ 381,000 $ 50,178
Nov 13, 2 AM $ 0.000386
-0.26%
$ 386,000 $ 49,538
Nov 13, 1 AM $ 0.000383
-1.29%
$ 383,000 $ 49,892
Nov 13, 12 AM $ 0.000389
+0.26%
$ 389,000 $ 50,257