Dark Cheems Historical Data

Totakeke Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.000384
+2.40%
$ 384,000 $ 49,510
Nov 12, 10 PM $ 0.000376
+0.00%
$ 376,000 $ 47,491
Nov 12, 9 PM $ 0.00038
-1.81%
$ 380,000 $ 46,103
Nov 12, 8 PM $ 0.000383
-2.05%
$ 383,000 $ 46,868
Nov 12, 7 PM $ 0.000391
+4.27%
$ 391,000 $ 46,829
Nov 12, 6 PM $ 0.000388
-3.96%
$ 388,000 $ 44,803
Nov 12, 5 PM $ 0.000411
+0.74%
$ 411,000 $ 47,450
Nov 12, 4 PM $ 0.000405
-3.57%
$ 405,000 $ 47,311
Nov 12, 3 PM $ 0.000431
+2.86%
$ 431,000 $ 48,590
Nov 12, 2 PM $ 0.000423
-0.24%
$ 423,000 $ 47,763
Nov 12, 1 PM $ 0.000425
-0.23%
$ 425,000 $ 47,608
Nov 12, 12 PM $ 0.000423
-2.08%
$ 423,000 $ 47,377
Nov 12, 11 AM $ 0.000419
-1.87%
$ 419,000 $ 46,841
Nov 12, 10 AM $ 0.000438
+3.30%
$ 438,000 $ 45,913
Nov 12, 9 AM $ 0.000436
+1.63%
$ 436,000 $ 44,603
Nov 12, 8 AM $ 0.000427
-0.70%
$ 427,000 $ 45,368
Nov 12, 7 AM $ 0.000439
+0.23%
$ 439,000 $ 44,159
Nov 12, 6 AM $ 0.000421
-3.00%
$ 421,000 $ 44,858
Nov 12, 5 AM $ 0.000439
+1.39%
$ 439,000 $ 44,939
Nov 12, 4 AM $ 0.000426
-2.96%
$ 426,000 $ 44,925
Nov 12, 3 AM $ 0.00044
+4.02%
$ 440,000 $ 45,833
Nov 12, 2 AM $ 0.000435
-0.68%
$ 435,000 $ 43,844
Nov 12, 1 AM $ 0.00043
-0.92%
$ 430,000 $ 45,126
Nov 12, 12 AM $ 0.00044
+0.23%
$ 440,000 $ 44,429
Nov 11, 11 PM $ 0.000439
+3.05%
$ 439,000 $ 44,279
Nov 11, 10 PM $ 0.000438
+4.29%
$ 438,000 $ 42,506
Nov 11, 9 PM $ 0.000427
-2.73%
$ 427,000 $ 42,501
Nov 11, 8 PM $ 0.000438
+0.92%
$ 438,000 $ 44,663
Nov 11, 7 PM $ 0.000436
+0.00%
$ 436,000 $ 44,163
Nov 11, 6 PM $ 0.000436
-3.33%
$ 436,000 $ 46,037
Nov 11, 5 PM $ 0.000439
-4.77%
$ 439,000 $ 47,276
Nov 11, 4 PM $ 0.000469
+3.53%
$ 469,000 $ 48,372
Nov 11, 3 PM $ 0.000458
+0.00%
$ 458,000 $ 47,987
Nov 11, 2 PM $ 0.000452
-3.00%
$ 452,000 $ 50,832
Nov 11, 1 PM $ 0.000464
-1.28%
$ 464,000 $ 50,435
Nov 11, 12 PM $ 0.000487
+1.04%
$ 487,000 $ 51,247
Nov 11, 11 AM $ 0.00048
-0.83%
$ 480,000 $ 52,591
Nov 11, 10 AM $ 0.000484
+1.04%
$ 484,000 $ 53,605
Nov 11, 9 AM $ 0.000484
+0.21%
$ 484,000 $ 53,373
Nov 11, 8 AM $ 0.000482
+0.21%
$ 482,000 $ 53,881
Nov 11, 7 AM $ 0.000472
-0.42%
$ 472,000 $ 53,148
Nov 11, 6 AM $ 0.000484
+0.41%
$ 484,000 $ 53,141
Nov 11, 5 AM $ 0.000477
+0.21%
$ 477,000 $ 52,815
Nov 11, 4 AM $ 0.000476
+0.85%
$ 476,000 $ 51,870
Nov 11, 3 AM $ 0.000471
-2.28%
$ 471,000 $ 51,974
Nov 11, 2 AM $ 0.000468
-3.70%
$ 468,000 $ 52,343
Nov 11, 1 AM $ 0.000487
+0.62%
$ 487,000 $ 52,921
Nov 11, 12 AM $ 0.000468
-2.70%
$ 468,000 $ 52,618
Nov 10, 11 PM $ 0.000478
-0.62%
$ 478,000 $ 52,255
Nov 10, 10 PM $ 0.000479
+0.42%
$ 479,000 $ 52,342