Dark Cheems Historical Data

Totakeke Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000473
-2.27%
$ 473,000 $ 52,042
Nov 10, 8 PM $ 0.000471
-3.48%
$ 471,000 $ 53,148
Nov 10, 7 PM $ 0.000485
+1.04%
$ 485,000 $ 52,341
Nov 10, 6 PM $ 0.000468
-0.85%
$ 468,000 $ 51,152
Nov 10, 5 PM $ 0.000481
-0.82%
$ 481,000 $ 49,314
Nov 10, 4 PM $ 0.000467
-1.27%
$ 467,000 $ 50,740
Nov 10, 3 PM $ 0.000474
-0.63%
$ 474,000 $ 49,298
Nov 10, 2 PM $ 0.000484
+1.68%
$ 484,000 $ 48,783
Nov 10, 1 PM $ 0.000477
+1.06%
$ 477,000 $ 48,225
Nov 10, 12 PM $ 0.000468
-1.47%
$ 468,000 $ 47,915
Nov 10, 11 AM $ 0.000473
+0.85%
$ 473,000 $ 48,978
Nov 10, 10 AM $ 0.000473
+0.64%
$ 473,000 $ 48,877
Nov 10, 9 AM $ 0.000478
-1.85%
$ 478,000 $ 47,307
Nov 10, 8 AM $ 0.000474
+1.28%
$ 474,000 $ 50,168
Nov 10, 7 AM $ 0.000486
+0.00%
$ 486,000 $ 48,655
Nov 10, 6 AM $ 0.000474
+0.00%
$ 474,000 $ 50,237
Nov 10, 5 AM $ 0.000487
+3.84%
$ 487,000 $ 48,823
Nov 10, 4 AM $ 0.000465
-3.12%
$ 465,000 $ 48,245
Nov 10, 3 AM $ 0.000466
-2.51%
$ 466,000 $ 49,454
Nov 10, 2 AM $ 0.000467
-3.71%
$ 467,000 $ 51,166
Nov 10, 1 AM $ 0.000478
+2.36%
$ 478,000 $ 51,211
Nov 10, 12 AM $ 0.00048
-1.23%
$ 480,000 $ 51,521
Nov 9, 11 PM $ 0.000466
-2.51%
$ 479,000 $ 52,535
Nov 9, 10 PM $ 0.000465
-3.33%
$ 465,000 $ 52,392
Nov 9, 9 PM $ 0.000483
+0.42%
$ 483,000 $ 52,892
Nov 9, 8 PM $ 0.000479
+2.13%
$ 479,000 $ 52,747
Nov 9, 7 PM $ 0.000479
-1.24%
$ 479,000 $ 52,102
Nov 9, 6 PM $ 0.000474
+0.42%
$ 474,000 $ 53,705
Nov 9, 5 PM $ 0.00048
-1.23%
$ 480,000 $ 52,532
Nov 9, 4 PM $ 0.000477
+0.63%
$ 477,000 $ 54,056
Nov 9, 3 PM $ 0.000475
+1.06%
$ 475,000 $ 51,619
Nov 9, 2 PM $ 0.000473
-1.05%
$ 473,000 $ 50,982
Nov 9, 1 PM $ 0.000475
-1.04%
$ 475,000 $ 52,144
Nov 9, 12 PM $ 0.000478
+2.14%
$ 478,000 $ 52,408
Nov 9, 11 AM $ 0.000473
-2.27%
$ 473,000 $ 51,070
Nov 9, 10 AM $ 0.000471
-1.26%
$ 471,000 $ 53,587
Nov 9, 9 AM $ 0.000479
-1.44%
$ 479,000 $ 53,623
Nov 9, 8 AM $ 0.00047
-2.49%
$ 470,000 $ 53,156
Nov 9, 7 AM $ 0.000469
+0.00%
$ 469,000 $ 51,925
Nov 9, 6 AM $ 0.000482
+0.84%
$ 482,000 $ 51,023
Nov 9, 5 AM $ 0.000465
-2.52%
$ 465,000 $ 52,595
Nov 9, 4 AM $ 0.000467
-2.10%
$ 467,000 $ 52,104
Nov 9, 3 AM $ 0.000481
+0.84%
$ 481,000 $ 52,127
Nov 9, 2 AM $ 0.000468
-4.10%
$ 468,000 $ 52,535
Nov 9, 1 AM $ 0.000485
+3.63%
$ 485,000 $ 53,568
Nov 9, 12 AM $ 0.000483
+3.87%
$ 483,000 $ 52,083
Nov 8, 11 PM $ 0.000482
+2.55%
$ 482,000 $ 52,262
Nov 8, 10 PM $ 0.000473
-1.66%
$ 473,000 $ 52,131
Nov 8, 9 PM $ 0.000488
+4.95%
$ 488,000 $ 52,967
Nov 8, 8 PM $ 0.000466
-2.71%
$ 466,000 $ 50,888