Dark Cheems Historical Data

Totakeke Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.000483
+3.43%
$ 483,000 $ 53,190
Nov 8, 6 PM $ 0.000483
+2.33%
$ 483,000 $ 51,277
Nov 8, 5 PM $ 0.000483
-0.21%
$ 483,000 $ 51,762
Nov 8, 4 PM $ 0.000479
+2.35%
$ 479,000 $ 53,771
Nov 8, 3 PM $ 0.000483
+1.47%
$ 483,000 $ 51,723
Nov 8, 2 PM $ 0.000484
+0.41%
$ 484,000 $ 53,399
Nov 8, 1 PM $ 0.000474
+0.00%
$ 474,000 $ 54,167
Nov 8, 12 PM $ 0.000467
-1.89%
$ 467,000 $ 52,237
Nov 8, 11 AM $ 0.000482
+3.43%
$ 482,000 $ 52,405
Nov 8, 10 AM $ 0.00048
+0.63%
$ 480,000 $ 51,584
Nov 8, 9 AM $ 0.000476
+1.28%
$ 476,000 $ 52,387
Nov 8, 8 AM $ 0.000478
-0.62%
$ 478,000 $ 51,987
Nov 8, 7 AM $ 0.000479
+2.79%
$ 479,000 $ 55,064
Nov 8, 6 AM $ 0.000485
+2.97%
$ 485,000 $ 53,993
Nov 8, 5 AM $ 0.00048
-0.41%
$ 480,000 $ 54,412
Nov 8, 4 AM $ 0.00048
+2.35%
$ 480,000 $ 56,401
Nov 8, 3 AM $ 0.00048
+0.63%
$ 480,000 $ 55,446
Nov 8, 2 AM $ 0.00048
-0.83%
$ 480,000 $ 56,059
Nov 8, 1 AM $ 0.000486
-0.21%
$ 486,000 $ 56,412
Nov 8, 12 AM $ 0.000482
+2.77%
$ 482,000 $ 56,453
Nov 7, 11 PM $ 0.000484
+0.41%
$ 484,000 $ 52,938
Nov 7, 10 PM $ 0.000479
-0.42%
$ 479,000 $ 54,771
Nov 7, 9 PM $ 0.000484
-0.41%
$ 484,000 $ 54,242
Nov 7, 8 PM $ 0.000474
-1.46%
$ 474,000 $ 54,419
Nov 7, 7 PM $ 0.000474
-1.04%
$ 474,000 $ 53,449
Nov 7, 6 PM $ 0.000478
-0.83%
$ 478,000 $ 53,125
Nov 7, 5 PM $ 0.000474
-2.47%
$ 474,000 $ 53,821
Nov 7, 4 PM $ 0.000484
+3.42%
$ 484,000 $ 53,291
Nov 7, 3 PM $ 0.000448
+3.23%
$ 448,000 $ 49,169
Nov 7, 2 PM $ 0.000433
-0.46%
$ 433,000 $ 47,111
Nov 7, 1 PM $ 0.000462
+2.44%
$ 462,000 $ 46,644
Nov 7, 12 PM $ 0.000443
+0.00%
$ 443,000 $ 48,511
Nov 7, 11 AM $ 0.000443
-2.42%
$ 443,000 $ 47,420
Nov 7, 10 AM $ 0.000454
+0.00%
$ 454,000 $ 48,041
Nov 7, 9 AM $ 0.000449
-3.02%
$ 449,000 $ 47,666
Nov 7, 8 AM $ 0.000451
+2.04%
$ 451,000 $ 48,102
Nov 7, 7 AM $ 0.000442
-0.90%
$ 442,000 $ 44,424
Nov 7, 6 AM $ 0.000443
-0.23%
$ 443,000 $ 43,860
Nov 7, 12 AM $ 0.000506
-0.59%
$ 506,000 $ 47,403
Nov 6, 11 PM $ 0.000511
+0.20%
$ 511,000 $ 49,189
Nov 6, 10 PM $ 0.000496
-2.36%
$ 496,000 $ 49,400
Nov 6, 9 PM $ 0.000505
+3.27%
$ 505,000 $ 50,694
Nov 6, 8 PM $ 0.000512
+1.39%
$ 512,000 $ 48,755
Nov 6, 7 PM $ 0.000495
-0.20%
$ 495,000 $ 49,956
Nov 6, 6 PM $ 0.000498
-2.73%
$ 498,000 $ 49,752
Nov 6, 5 PM $ 0.00051
+1.39%
$ 510,000 $ 52,298
Nov 6, 4 PM $ 0.000503
+0.20%
$ 503,000 $ 51,843
Nov 6, 3 PM $ 0.000498
+1.43%
$ 498,000 $ 52,495
Nov 6, 2 PM $ 0.000492
-3.53%
$ 492,000 $ 52,339
Nov 6, 1 PM $ 0.000506
-4.53%
$ 506,000 $ 55,806